ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.44
-0.12%
Dow Jones
39,221.77
0.24%
Gold vs US Dollar
2,325.92
1.20%
Brent Oil
85.115
0.76%
Bitcoin
61,723.13
1.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 4D Pharma PLC (LBPSW)

  7. 4D Pharma PLC (LBPSW) Historical

LBPSW 4D Pharma PLC

0.0442
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4D Pharma PLC NASDAQ:LBPSW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0442 0.0051 0.0442
High Price Low Price Open Price Traded Last Trade
0 01:00:00

4D Pharma (LBPSW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.04420.000.00%0.04420.04420
25 Jun 20240.04420.000.00%0.04420.04420
24 Jun 20240.04420.000.00%0.04420.04420
21 Jun 20240.04420.000.00%0.04420.04420
20 Jun 20240.04420.000.00%0.04420.04420
18 Jun 20240.04420.000.00%0.04420.04420
17 Jun 20240.04420.000.00%0.04420.04420
14 Jun 20240.04420.000.00%0.04420.04420
13 Jun 20240.04420.000.00%0.04420.04420
12 Jun 20240.04420.000.00%0.04420.04420
11 Jun 20240.04420.000.00%0.04420.04420
10 Jun 20240.04420.000.00%0.04420.04420
07 Jun 20240.04420.000.00%0.04420.04420
06 Jun 20240.04420.000.00%0.04420.04420
05 Jun 20240.04420.000.00%0.04420.04420
04 Jun 20240.04420.000.00%0.04420.04420
03 Jun 20240.04420.000.00%0.04420.04420
31 May 20240.04420.000.00%0.04420.04420
30 May 20240.04420.000.00%0.04420.04420
29 May 20240.04420.000.00%0.04420.04420
28 May 20240.04420.000.00%0.04420.04420
Download more 4D Pharma PLC Historical Data

Your Recent History

NASDAQ
LBPSW
4D Pharma
NYSE
JZH
EU
FRSG00014R84
SG Issuer Sg Issuer Mc J...
NYSE
PBR
Petroleo Brasileiro ADR
USOTC
PORT
Southport Acquisition (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved