We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Bang International Corporation Inc | NASDAQ:LBGJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.30% | 3.38 | 3.31 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.25 | 3.25 | 46,258 | 16:21:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.21 | -0.02 | -0.62% | 3.16 | 3.455 | 121,498 |
| 29 Nov 2024 | 3.23 | -0.07 | -2.12% | 3.14 | 3.58 | 46,765 |
| 27 Nov 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.61 | 119,096 |
| 26 Nov 2024 | 3.40 | -0.09 | -2.58% | 3.33 | 3.804 | 313,018 |
| 25 Nov 2024 | 3.49 | -0.21 | -5.67% | 3.47 | 4.2599 | 344,255 |
| 22 Nov 2024 | 3.6999 | 0.22 | 6.32% | 3.3304 | 3.70 | 10,022 |
| 21 Nov 2024 | 3.4801 | -0.02 | -0.57% | 3.4758 | 3.86 | 30,187 |
| 20 Nov 2024 | 3.50 | -0.49 | -12.28% | 3.50 | 4.365 | 366,599 |
| 19 Nov 2024 | 3.99 | 0.80 | 25.08% | 3.19 | 4.00 | 104,110 |
| 18 Nov 2024 | 3.19 | -0.51 | -13.78% | 3.03 | 3.70 | 43,097 |
| 15 Nov 2024 | 3.70 | -0.33 | -8.07% | 3.60 | 4.13 | 64,850 |
| 14 Nov 2024 | 4.025 | -0.13 | -3.01% | 4.019 | 4.10 | 22,215 |
| 13 Nov 2024 | 4.15 | 0.14 | 3.49% | 3.91 | 4.226 | 7,924 |
| 12 Nov 2024 | 4.01 | 0.01 | 0.25% | 3.91 | 4.01 | 18,761 |
| 11 Nov 2024 | 4.00 | 0.02 | 0.50% | 3.91 | 4.08 | 9,020 |
| 08 Nov 2024 | 3.98 | -0.07 | -1.73% | 3.91 | 4.08 | 10,566 |
| 07 Nov 2024 | 4.05 | -0.16 | -3.80% | 4.00 | 4.3782 | 46,685 |
| 06 Nov 2024 | 4.2101 | -0.07 | -1.70% | 4.17 | 4.4064 | 7,804 |
| 05 Nov 2024 | 4.283 | 0.08 | 1.98% | 4.20 | 4.47 | 35,516 |
| 04 Nov 2024 | 4.20 | 0.08 | 1.94% | 4.07 | 4.23 | 8,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.804 | 3.14 | 3.33 | 150,094 | -0.09 | -2.59% |
| 1 Month | 4.28 | 4.47 | 3.03 | 3.52 | 90,631 | -0.90 | -21.03% |
| 3 Months | 4.70 | 5.50 | 3.03 | 3.81 | 138,124 | -1.32 | -28.09% |
| 6 Months | 4.70 | 5.50 | 3.03 | 3.81 | 138,124 | -1.32 | -28.09% |
| 1 Year | 4.70 | 5.50 | 3.03 | 3.81 | 138,124 | -1.32 | -28.09% |
| 3 Years | 4.70 | 5.50 | 3.03 | 3.81 | 138,124 | -1.32 | -28.09% |
| 5 Years | 4.70 | 5.50 | 3.03 | 3.81 | 138,124 | -1.32 | -28.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
