We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luther Burbank Corporation | NASDAQ:LBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 8.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 30 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 29 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 26 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 25 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 24 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 22 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 19 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 18 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 17 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 16 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 15 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 12 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 11 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 10 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 09 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 08 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 05 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 04 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 03 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 02 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.22 | 9.77 | 8.91 | 9.24 | 48,295 | -0.07 | -0.76% |
| 6 Months | 8.08 | 11.45 | 8.03 | 9.53 | 37,081 | 1.07 | 13.24% |
| 1 Year | 9.08 | 11.45 | 7.73 | 9.24 | 34,813 | 0.07 | 0.77% |
| 3 Years | 11.29 | 15.37 | 7.73 | 11.61 | 38,546 | -2.14 | -18.95% |
| 5 Years | 10.56 | 15.37 | 6.76 | 10.76 | 46,749 | -1.41 | -13.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
