ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lakeland Bancorp Inc	NASDAQ:LBAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	2.21%	12.46	11.99	13.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.77	12.25	12.25	435,233	22:38:49

Lakeland Bancorp (LBAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	12.46	0.27	2.21%	12.25	12.77	435,233
30 Apr 2024	12.19	-0.20	-1.61%	12.15	12.37	426,239
29 Apr 2024	12.39	-0.13	-1.04%	12.36	12.60	164,528
26 Apr 2024	12.52	-0.06	-0.48%	12.3441	12.67	227,962
25 Apr 2024	12.58	-0.26	-2.02%	12.2608	12.63	367,860
24 Apr 2024	12.84	-0.01	-0.08%	12.49	12.86	504,364
23 Apr 2024	12.85	0.25	1.98%	12.34	12.87	428,639
22 Apr 2024	12.60	0.65	5.44%	12.20	12.85	881,183
19 Apr 2024	11.95	0.59	5.19%	10.91	12.07	452,551
18 Apr 2024	11.36	0.10	0.89%	11.22	11.43	287,551
17 Apr 2024	11.26	-0.03	-0.27%	11.25	11.57	271,164
16 Apr 2024	11.29	-0.27	-2.34%	11.25	11.50	394,578
15 Apr 2024	11.56	-0.08	-0.69%	11.41	11.77	306,691
12 Apr 2024	11.64	0.47	4.21%	11.21	11.76	666,651
11 Apr 2024	11.17	0.04	0.36%	10.96	11.26	458,364
10 Apr 2024	11.13	-0.92	-7.63%	10.89	11.52	427,402
09 Apr 2024	12.05	-0.05	-0.41%	12.02	12.24	511,166
08 Apr 2024	12.10	0.20	1.68%	11.90	12.14	458,637
05 Apr 2024	11.90	0.04	0.34%	11.69	11.92	832,282
04 Apr 2024	11.86	-0.11	-0.92%	11.79	12.30	561,529
03 Apr 2024	11.97	-0.13	-1.07%	11.85	12.12	524,876
02 Apr 2024	12.10	0.08	0.67%	11.82	12.175	525,267

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.71	12.86	12.15	12.53	338,484	-0.25	-1.97%
1 Month	11.97	12.87	10.89	11.98	458,907	0.49	4.09%
3 Months	12.33	12.97	10.89	12.02	368,956	0.13	1.05%
6 Months	11.25	15.36	10.89	12.61	282,189	1.21	10.76%
1 Year	14.25	16.00	10.65	12.92	252,899	-1.79	-12.56%
3 Years	18.41	20.69	10.65	15.68	237,015	-5.95	-32.32%
5 Years	16.75	20.69	8.31	15.04	203,427	-4.29	-25.61%