ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,895.13
0.06%
Gold vs US Dollar
2,413.905
1.50%
Brent Oil
83.695
0.59%
Bitcoin
66,558.77
2.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Luminar Technologies Inc (LAZRW)

  7. Luminar Technologies Inc (LAZRW) Historical

LAZRW Luminar Technologies Inc

11.04
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Luminar Technologies Inc NASDAQ:LAZRW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.04 11.02 11.54
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Luminar Technologies (LAZRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202411.040.000.00%11.0411.040
15 May 202411.040.000.00%11.0411.040
14 May 202411.040.000.00%11.0411.040
13 May 202411.040.000.00%11.0411.040
10 May 202411.040.000.00%11.0411.040
09 May 202411.040.000.00%11.0411.040
08 May 202411.040.000.00%11.0411.040
07 May 202411.040.000.00%11.0411.040
06 May 202411.040.000.00%11.0411.040
03 May 202411.040.000.00%11.0411.040
02 May 202411.040.000.00%11.0411.040
01 May 202411.040.000.00%11.0411.040
30 Apr 202411.040.000.00%11.0411.040
29 Apr 202411.040.000.00%11.0411.040
26 Apr 202411.040.000.00%11.0411.040
25 Apr 202411.040.000.00%11.0411.040
24 Apr 202411.040.000.00%11.0411.040
23 Apr 202411.040.000.00%11.0411.040
22 Apr 202411.040.000.00%11.0411.040
19 Apr 202411.040.000.00%11.0411.040
18 Apr 202411.040.000.00%11.0411.040
17 Apr 202411.040.000.00%11.0411.040
Download more Luminar Technologies Inc Historical Data

Your Recent History

NASDAQ
LAZRW
Luminar Technologies
NYSE
AMTD
AMTD IDEA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved