We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition I Company | NASDAQ:LATGU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.80 | 56.01% | 18.94 | 4.86 | 15.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149 | 12:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 12.14 | 0.59 | 5.11% | 10.01 | 12.985 | 10,679 |
| 18 Dec 2024 | 11.55 | -0.24 | -2.04% | 11.55 | 11.79 | 206 |
| 17 Dec 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 60 |
| 16 Dec 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 1 |
| 13 Dec 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 12 Dec 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 11 Dec 2024 | 11.79 | 0.02 | 0.17% | 11.79 | 11.79 | 200 |
| 10 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 09 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 06 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 05 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.79 | 50 |
| 04 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 100 |
| 03 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.79 | 2 |
| 02 Dec 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 29 Nov 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 27 Nov 2024 | 11.77 | 0.14 | 1.20% | 11.77 | 11.77 | 200 |
| 26 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 0 |
| 25 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 210 |
| 22 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 0 |
| 21 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 0 |
| 20 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 18.94 | 10.01 | 12.13 | 2,189 | 7.15 | 60.64% |
| 1 Month | 11.63 | 18.94 | 10.01 | 12.10 | 585 | 7.31 | 62.85% |
| 3 Months | 12.69 | 18.94 | 10.01 | 11.89 | 453 | 6.25 | 49.25% |
| 6 Months | 12.4399 | 18.94 | 10.01 | 11.90 | 410 | 6.50 | 52.25% |
| 1 Year | 12.11 | 18.94 | 10.01 | 11.54 | 409 | 6.83 | 56.40% |
| 3 Years | 9.93 | 18.94 | 9.74 | 10.07 | 9,978 | 9.01 | 90.74% |
| 5 Years | 9.93 | 18.94 | 9.74 | 10.07 | 9,978 | 9.01 | 90.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
