We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition I Company | NASDAQ:LATGU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 4.24 | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 16 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 15 Jan 2025 | 11.45 | 0.96 | 9.15% | 9.44 | 12.14 | 21,534 |
| 14 Jan 2025 | 10.49 | -0.59 | -5.32% | 8.71 | 11.06 | 3,707 |
| 13 Jan 2025 | 11.08 | -2.55 | -18.71% | 10.00 | 12.50 | 15,661 |
| 10 Jan 2025 | 13.63 | -0.38 | -2.71% | 11.98 | 14.90 | 9,943 |
| 08 Jan 2025 | 14.01 | -0.54 | -3.71% | 14.01 | 15.00 | 1,917 |
| 07 Jan 2025 | 14.55 | 1.29 | 9.73% | 13.80 | 14.55 | 3,077 |
| 06 Jan 2025 | 13.26 | 1.06 | 8.69% | 11.50 | 13.26 | 3,998 |
| 03 Jan 2025 | 12.20 | -1.65 | -11.91% | 12.20 | 15.00 | 2,944 |
| 02 Jan 2025 | 13.85 | 0.86 | 6.62% | 13.25 | 13.85 | 910 |
| 31 Dec 2024 | 12.99 | 0.48 | 3.84% | 11.50 | 14.26 | 8,119 |
| 30 Dec 2024 | 12.51 | 0.51 | 4.25% | 10.40 | 14.44 | 16,931 |
| 27 Dec 2024 | 12.00 | -1.66 | -12.15% | 10.94 | 13.99 | 14,635 |
| 26 Dec 2024 | 13.66 | -0.34 | -2.43% | 13.50 | 15.00 | 1,126 |
| 24 Dec 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.22 | 1,726 |
| 23 Dec 2024 | 14.10 | 2.00 | 16.53% | 11.29 | 14.14 | 4,948 |
| 20 Dec 2024 | 12.10 | -0.04 | -0.33% | 9.70 | 12.44 | 19,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 14.90 | 8.71 | 11.69 | 10,169 | -1.56 | -11.99% |
| 1 Month | 10.80 | 15.00 | 8.71 | 12.29 | 7,713 | 0.65 | 6.02% |
| 3 Months | 11.56 | 15.00 | 8.71 | 12.27 | 2,554 | -0.11 | -0.95% |
| 6 Months | 12.00 | 15.00 | 8.71 | 12.19 | 1,413 | -0.55 | -4.58% |
| 1 Year | 11.00 | 15.00 | 8.71 | 12.12 | 781 | 0.45 | 4.09% |
| 3 Years | 9.93 | 15.90 | 8.71 | 10.10 | 9,955 | 1.52 | 15.31% |
| 5 Years | 9.93 | 15.90 | 8.71 | 10.10 | 9,955 | 1.52 | 15.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
