We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition I Company | NASDAQ:LATG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0103 | -0.09% | 11.36 | 11.35 | 11.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 1 | 14:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 0 |
| 17 May 2024 | 11.3703 | 0.00 | 0.00% | 11.3703 | 11.3703 | 0 |
| 16 May 2024 | 11.3703 | 0.02 | 0.18% | 11.37 | 11.39 | 3,441 |
| 15 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 14 May 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.35 | 591 |
| 13 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 10 May 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 6,100 |
| 09 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 08 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 2 |
| 07 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 06 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 1 |
| 03 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 02 May 2024 | 11.30 | -0.01 | -0.09% | 11.30 | 11.30 | 200 |
| 01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 29 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.35 | 6 |
| 26 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 25 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.30 | 11.31 | 22,964 |
| 24 Apr 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 2,606 |
| 23 Apr 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 950 |
| 22 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.39 | 11.35 | 11.37 | 2,016 | 0.01 | 0.09% |
| 1 Month | 11.30 | 11.39 | 11.30 | 11.32 | 3,686 | 0.06 | 0.53% |
| 3 Months | 11.17 | 11.39 | 11.16 | 11.24 | 8,582 | 0.19 | 1.70% |
| 6 Months | 11.00 | 11.39 | 10.96 | 11.10 | 15,822 | 0.36 | 3.27% |
| 1 Year | 10.585 | 11.86 | 10.58 | 10.95 | 20,367 | 0.775 | 7.32% |
| 3 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
| 5 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,258 | 1.41 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
