We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition I Company | NASDAQ:LATG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 10.90 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 11.90 | 3.40 | 40.00% | 8.32 | 12.00 | 16,389 |
| 14 Jan 2025 | 8.50 | 0.06 | 0.71% | 8.00 | 9.21 | 2,498 |
| 13 Jan 2025 | 8.44 | 1.39 | 19.71% | 6.50 | 8.72 | 18,749 |
| 10 Jan 2025 | 7.0501 | -1.91 | -21.32% | 6.66 | 9.0014 | 73,849 |
| 08 Jan 2025 | 8.96 | -1.12 | -11.11% | 8.70 | 10.08 | 2,193 |
| 07 Jan 2025 | 10.08 | 0.00 | 0.00% | 9.97 | 10.50 | 836 |
| 06 Jan 2025 | 10.08 | 0.03 | 0.30% | 9.94 | 13.24 | 29,446 |
| 03 Jan 2025 | 10.05 | 0.23 | 2.34% | 8.41 | 12.98 | 24,982 |
| 02 Jan 2025 | 9.82 | 0.19 | 1.97% | 9.00 | 13.04 | 2,158,131 |
| 31 Dec 2024 | 9.63 | -2.63 | -21.45% | 8.93 | 11.67 | 1,461 |
| 30 Dec 2024 | 12.26 | 0.77 | 6.70% | 9.30 | 13.34 | 20,864 |
| 27 Dec 2024 | 11.49 | -0.89 | -7.15% | 10.25 | 12.02 | 5,574 |
| 26 Dec 2024 | 12.375 | -1.63 | -11.61% | 11.642 | 14.00 | 14,730 |
| 24 Dec 2024 | 14.00 | 0.42 | 3.09% | 11.65 | 14.99 | 18,256 |
| 23 Dec 2024 | 13.58 | 1.88 | 16.07% | 10.48 | 13.99 | 12,864 |
| 20 Dec 2024 | 11.70 | -0.30 | -2.50% | 9.00 | 11.70 | 25,225 |
| 19 Dec 2024 | 12.00 | 0.18 | 1.52% | 10.83 | 12.97 | 8,248 |
| 18 Dec 2024 | 11.82 | 0.00 | 0.00% | 11.76 | 11.83 | 8,028 |
| 17 Dec 2024 | 11.82 | 0.01 | 0.08% | 11.82 | 11.82 | 1,202 |
| 16 Dec 2024 | 11.81 | 0.04 | 0.34% | 11.73 | 11.81 | 4,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 12.00 | 6.50 | 8.03 | 27,871 | 2.90 | 32.22% |
| 1 Month | 11.70 | 14.99 | 6.50 | 9.86 | 143,194 | 0.20 | 1.71% |
| 3 Months | 11.66 | 14.99 | 6.50 | 9.95 | 44,897 | 0.24 | 2.06% |
| 6 Months | 11.42 | 14.99 | 6.50 | 10.61 | 33,459 | 0.48 | 4.20% |
| 1 Year | 11.05 | 14.99 | 6.50 | 10.71 | 20,922 | 0.85 | 7.69% |
| 3 Years | 9.95 | 14.99 | 6.50 | 10.56 | 21,297 | 1.95 | 19.60% |
| 5 Years | 9.95 | 14.99 | 6.50 | 10.56 | 21,297 | 1.95 | 19.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
