We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nLIGHT Inc | NASDAQ:LASR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0391 | 0.30% | 13.2691 | 8.76 | 14.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.32 | 12.96 | 13.12 | 75,832 | 22:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 13.22 | -0.01 | -0.08% | 12.96 | 13.32 | 75,832 |
| 20 May 2024 | 13.23 | 0.05 | 0.38% | 13.15 | 13.44 | 182,301 |
| 17 May 2024 | 13.18 | 0.06 | 0.46% | 13.01 | 13.315 | 186,498 |
| 16 May 2024 | 13.12 | -0.15 | -1.13% | 13.07 | 13.42 | 182,801 |
| 15 May 2024 | 13.27 | 0.17 | 1.30% | 13.12 | 13.39 | 138,592 |
| 14 May 2024 | 13.10 | -0.14 | -1.06% | 13.02 | 13.46 | 184,988 |
| 13 May 2024 | 13.24 | -0.17 | -1.27% | 13.145 | 13.49 | 206,446 |
| 10 May 2024 | 13.41 | 0.05 | 0.37% | 13.06 | 13.45 | 199,916 |
| 09 May 2024 | 13.36 | 0.51 | 3.97% | 12.79 | 13.43 | 198,249 |
| 08 May 2024 | 12.85 | 0.06 | 0.47% | 12.61 | 12.92 | 232,500 |
| 07 May 2024 | 12.79 | 0.17 | 1.35% | 12.56 | 12.86 | 263,473 |
| 06 May 2024 | 12.62 | 0.48 | 3.95% | 12.17 | 12.73 | 148,769 |
| 03 May 2024 | 12.14 | 0.58 | 5.02% | 11.76 | 12.92 | 240,222 |
| 02 May 2024 | 11.56 | 0.20 | 1.76% | 11.32 | 11.675 | 210,820 |
| 01 May 2024 | 11.36 | -0.03 | -0.26% | 11.19 | 11.74 | 174,210 |
| 30 Apr 2024 | 11.39 | -0.14 | -1.21% | 11.16 | 11.61 | 185,755 |
| 29 Apr 2024 | 11.53 | -0.03 | -0.22% | 11.43 | 11.64 | 113,949 |
| 26 Apr 2024 | 11.555 | 0.28 | 2.44% | 11.38 | 11.75 | 105,067 |
| 25 Apr 2024 | 11.28 | 0.28 | 2.55% | 10.81 | 11.30 | 230,310 |
| 24 Apr 2024 | 11.00 | 0.05 | 0.46% | 10.80 | 11.08 | 191,373 |
| 23 Apr 2024 | 10.95 | 0.18 | 1.67% | 10.77 | 11.2078 | 173,460 |
| 22 Apr 2024 | 10.77 | -0.10 | -0.92% | 10.53 | 10.90 | 172,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.46 | 12.96 | 13.18 | 175,036 | -0.1909 | -1.42% |
| 1 Month | 10.77 | 13.49 | 10.77 | 12.38 | 187,408 | 2.50 | 23.20% |
| 3 Months | 13.35 | 13.668 | 10.53 | 12.34 | 174,988 | -0.0809 | -0.61% |
| 6 Months | 11.20 | 15.00 | 10.53 | 12.87 | 192,119 | 2.07 | 18.47% |
| 1 Year | 13.32 | 15.91 | 8.13 | 12.44 | 202,504 | -0.0509 | -0.38% |
| 3 Years | 28.17 | 36.95 | 8.13 | 15.56 | 238,430 | -14.90 | -52.90% |
| 5 Years | 21.00 | 46.45 | 8.13 | 18.83 | 271,838 | -7.73 | -36.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
