We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nLIGHT Inc | NASDAQ:LASR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.27% | 9.88 | 8.24 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 9.665 | 10.21 | 595,193 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 9.88 | -0.23 | -2.27% | 9.665 | 10.41 | 599,466 |
| 18 Dec 2024 | 10.11 | -0.77 | -7.08% | 9.89 | 11.10 | 556,482 |
| 17 Dec 2024 | 10.88 | -0.48 | -4.23% | 10.79 | 11.29 | 598,599 |
| 16 Dec 2024 | 11.36 | 0.35 | 3.18% | 10.79 | 11.59 | 557,537 |
| 13 Dec 2024 | 11.01 | -0.19 | -1.70% | 10.73 | 11.33 | 231,995 |
| 12 Dec 2024 | 11.20 | -0.08 | -0.71% | 11.09 | 11.35 | 210,773 |
| 11 Dec 2024 | 11.28 | 0.23 | 2.08% | 11.03 | 11.486 | 224,979 |
| 10 Dec 2024 | 11.05 | -0.08 | -0.72% | 10.91 | 11.16 | 239,368 |
| 09 Dec 2024 | 11.13 | 0.12 | 1.09% | 10.90 | 11.29 | 205,205 |
| 06 Dec 2024 | 11.01 | 0.35 | 3.28% | 10.63 | 11.05 | 290,859 |
| 05 Dec 2024 | 10.66 | -0.57 | -5.08% | 10.63 | 11.23 | 366,128 |
| 04 Dec 2024 | 11.23 | 0.29 | 2.65% | 10.86 | 11.29 | 290,671 |
| 03 Dec 2024 | 10.94 | -0.12 | -1.08% | 10.65 | 11.03 | 486,126 |
| 02 Dec 2024 | 11.06 | 0.20 | 1.84% | 10.89 | 11.07 | 231,022 |
| 29 Nov 2024 | 10.86 | 0.13 | 1.21% | 10.745 | 10.925 | 88,739 |
| 27 Nov 2024 | 10.73 | -0.12 | -1.11% | 10.62 | 11.20 | 202,996 |
| 26 Nov 2024 | 10.85 | -0.31 | -2.78% | 10.77 | 11.15 | 335,995 |
| 25 Nov 2024 | 11.16 | -0.23 | -2.02% | 11.13 | 11.65 | 349,118 |
| 22 Nov 2024 | 11.39 | 0.28 | 2.52% | 11.00 | 11.44 | 299,560 |
| 21 Nov 2024 | 11.11 | 0.26 | 2.40% | 10.83 | 11.13 | 179,358 |
| 20 Nov 2024 | 10.85 | -0.02 | -0.18% | 10.58 | 10.87 | 218,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.59 | 9.88 | 10.85 | 425,072 | -1.39 | -12.33% |
| 1 Month | 10.96 | 11.65 | 9.88 | 10.96 | 308,870 | -1.08 | -9.85% |
| 3 Months | 10.59 | 14.725 | 9.88 | 11.46 | 368,256 | -0.71 | -6.70% |
| 6 Months | 12.05 | 14.725 | 9.88 | 11.34 | 317,984 | -2.17 | -18.01% |
| 1 Year | 13.64 | 14.7499 | 9.88 | 11.82 | 246,800 | -3.76 | -27.57% |
| 3 Years | 23.23 | 25.9804 | 8.13 | 12.38 | 253,089 | -13.35 | -57.47% |
| 5 Years | 20.16 | 46.45 | 8.13 | 18.22 | 265,344 | -10.28 | -50.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
