We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nLIGHT Inc | NASDAQ:LASR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.85% | 11.17 | 10.50 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.644 | 11.01 | 11.40 | 317,336 | 23:13:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.17 | -0.21 | -1.85% | 11.01 | 11.644 | 317,448 |
| 30 Jan 2025 | 11.38 | 0.29 | 2.61% | 11.083 | 11.53 | 280,328 |
| 29 Jan 2025 | 11.09 | 0.01 | 0.09% | 10.985 | 11.33 | 340,941 |
| 28 Jan 2025 | 11.08 | -0.17 | -1.47% | 10.78 | 11.52 | 572,632 |
| 27 Jan 2025 | 11.245 | -0.61 | -5.11% | 10.59 | 11.75 | 588,975 |
| 24 Jan 2025 | 11.85 | 0.28 | 2.42% | 11.69 | 12.16 | 563,178 |
| 23 Jan 2025 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0 |
| 22 Jan 2025 | 11.57 | 0.10 | 0.87% | 11.39 | 11.86 | 389,514 |
| 21 Jan 2025 | 11.47 | 0.37 | 3.33% | 11.005 | 11.88 | 406,412 |
| 17 Jan 2025 | 11.10 | 0.64 | 6.12% | 10.53 | 11.22 | 627,125 |
| 16 Jan 2025 | 10.46 | 0.58 | 5.87% | 9.78 | 10.57 | 783,843 |
| 15 Jan 2025 | 9.88 | -1.21 | -10.91% | 9.15 | 11.18 | 1,290,163 |
| 14 Jan 2025 | 11.09 | 0.11 | 1.00% | 10.93 | 11.30 | 180,823 |
| 13 Jan 2025 | 10.98 | -0.16 | -1.44% | 10.69 | 11.035 | 172,818 |
| 10 Jan 2025 | 11.14 | -0.18 | -1.59% | 10.70 | 11.21 | 321,162 |
| 08 Jan 2025 | 11.32 | -0.02 | -0.18% | 10.75 | 11.36 | 401,514 |
| 07 Jan 2025 | 11.34 | -0.02 | -0.18% | 11.1607 | 11.825 | 288,939 |
| 06 Jan 2025 | 11.36 | 0.61 | 5.67% | 10.94 | 11.51 | 417,572 |
| 03 Jan 2025 | 10.75 | 0.35 | 3.37% | 10.3134 | 10.79 | 181,366 |
| 02 Jan 2025 | 10.40 | -0.09 | -0.86% | 10.08 | 10.64 | 260,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.16 | 10.59 | 11.34 | 469,211 | -0.88 | -7.30% |
| 1 Month | 10.4548 | 12.16 | 9.15 | 10.97 | 459,253 | 0.7152 | 6.84% |
| 3 Months | 11.25 | 12.58 | 9.15 | 10.81 | 432,108 | -0.08 | -0.71% |
| 6 Months | 12.06 | 14.725 | 9.15 | 11.12 | 360,855 | -0.89 | -7.38% |
| 1 Year | 13.19 | 14.7499 | 9.15 | 11.53 | 277,572 | -2.02 | -15.31% |
| 3 Years | 19.35 | 20.83 | 8.13 | 12.01 | 262,581 | -8.18 | -42.27% |
| 5 Years | 18.75 | 46.45 | 8.13 | 17.91 | 269,475 | -7.58 | -40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
