We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laser Photonics Corporation | NASDAQ:LASE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 1.95 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.017 | 2.03 | 36,509 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.04 | -0.02 | -0.97% | 2.017 | 2.09 | 36,306 |
| 02 May 2024 | 2.06 | 0.11 | 5.64% | 1.9606 | 2.09 | 56,786 |
| 01 May 2024 | 1.95 | 0.01 | 0.52% | 1.88 | 2.05 | 129,435 |
| 30 Apr 2024 | 1.94 | -0.11 | -5.37% | 1.92 | 2.08 | 126,440 |
| 29 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.02 | 2.12 | 92,889 |
| 26 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.01 | 2.15 | 163,792 |
| 25 Apr 2024 | 2.19 | 0.12 | 5.80% | 2.09 | 2.1938 | 581,754 |
| 24 Apr 2024 | 2.07 | -0.07 | -3.27% | 2.05 | 2.18 | 51,183 |
| 23 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.05 | 2.18 | 100,572 |
| 22 Apr 2024 | 2.12 | -0.07 | -3.20% | 2.10 | 2.21 | 72,948 |
| 19 Apr 2024 | 2.19 | -0.06 | -2.67% | 2.11 | 2.26 | 134,462 |
| 18 Apr 2024 | 2.25 | 0.12 | 5.63% | 2.14 | 2.35 | 193,576 |
| 17 Apr 2024 | 2.13 | -0.16 | -6.99% | 2.10 | 2.2999 | 125,095 |
| 16 Apr 2024 | 2.29 | 0.33 | 16.84% | 1.865 | 2.38 | 544,477 |
| 15 Apr 2024 | 1.96 | -0.11 | -5.31% | 1.84 | 2.21 | 432,104 |
| 12 Apr 2024 | 2.07 | -0.23 | -10.00% | 2.01 | 2.20 | 411,696 |
| 11 Apr 2024 | 2.30 | -0.21 | -8.37% | 2.1001 | 2.48 | 828,295 |
| 10 Apr 2024 | 2.51 | -0.08 | -3.09% | 2.21 | 3.05 | 5,014,349 |
| 09 Apr 2024 | 2.59 | 1.16 | 81.12% | 2.53 | 4.48 | 111,753,216 |
| 08 Apr 2024 | 1.43 | 0.02 | 1.42% | 1.38 | 1.4799 | 24,737 |
| 05 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.36 | 1.45 | 52,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.15 | 1.88 | 2.02 | 113,868 | -0.01 | -0.48% |
| 1 Month | 1.42 | 4.48 | 1.36 | 2.57 | 6,044,514 | 0.66 | 46.48% |
| 3 Months | 1.03 | 4.48 | 0.98 | 2.42 | 2,550,047 | 1.05 | 101.94% |
| 6 Months | 0.91 | 4.48 | 0.67 | 2.38 | 1,231,025 | 1.17 | 128.57% |
| 1 Year | 2.98 | 4.48 | 0.67 | 2.37 | 634,503 | -0.90 | -30.20% |
| 3 Years | 5.00 | 7.23 | 0.67 | 2.90 | 1,104,817 | -2.92 | -58.40% |
| 5 Years | 5.00 | 7.23 | 0.67 | 2.90 | 1,104,817 | -2.92 | -58.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
