We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laser Photonics Corporation | NASDAQ:LASE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 6.68% | 5.91 | 5.80 | 5.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.51 | 5.51 | 259,658 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.92 | 0.38 | 6.86% | 5.51 | 5.92 | 259,658 |
| 02 Jan 2025 | 5.54 | -0.24 | -4.15% | 5.4301 | 6.05 | 351,280 |
| 31 Dec 2024 | 5.78 | -0.49 | -7.81% | 5.635 | 6.52 | 420,152 |
| 30 Dec 2024 | 6.27 | -0.37 | -5.57% | 6.06 | 6.6104 | 331,154 |
| 27 Dec 2024 | 6.64 | -0.58 | -8.03% | 6.23 | 6.96 | 642,175 |
| 26 Dec 2024 | 7.22 | 1.56 | 27.56% | 5.80 | 7.3094 | 1,643,384 |
| 24 Dec 2024 | 5.66 | 0.17 | 3.10% | 5.3971 | 6.0804 | 278,922 |
| 23 Dec 2024 | 5.49 | -0.01 | -0.18% | 5.3216 | 5.70 | 180,324 |
| 20 Dec 2024 | 5.50 | -0.28 | -4.84% | 5.25 | 5.73 | 424,732 |
| 19 Dec 2024 | 5.78 | 0.46 | 8.65% | 5.615 | 6.2368 | 653,759 |
| 18 Dec 2024 | 5.32 | -0.04 | -0.75% | 5.31 | 5.745 | 443,047 |
| 17 Dec 2024 | 5.36 | -0.26 | -4.63% | 5.26 | 5.6699 | 231,934 |
| 16 Dec 2024 | 5.62 | 0.23 | 4.27% | 5.31 | 5.75 | 304,254 |
| 13 Dec 2024 | 5.39 | 0.06 | 1.13% | 5.08 | 5.58 | 229,593 |
| 12 Dec 2024 | 5.33 | -0.38 | -6.65% | 5.26 | 5.80 | 212,762 |
| 11 Dec 2024 | 5.71 | 0.24 | 4.39% | 5.5301 | 6.00 | 392,117 |
| 10 Dec 2024 | 5.47 | 0.20 | 3.80% | 4.92 | 5.59 | 339,507 |
| 09 Dec 2024 | 5.27 | -0.01 | -0.19% | 5.23 | 5.53 | 214,437 |
| 06 Dec 2024 | 5.28 | 0.21 | 4.14% | 4.98 | 5.3183 | 244,066 |
| 05 Dec 2024 | 5.07 | -0.11 | -2.12% | 4.92 | 5.29 | 262,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.02 | 5.4301 | 6.16 | 456,600 | -1.11 | -15.81% |
| 1 Month | 5.15 | 7.3094 | 4.92 | 6.03 | 428,397 | 0.76 | 14.76% |
| 3 Months | 8.35 | 9.3199 | 4.63 | 6.35 | 654,663 | -2.44 | -29.22% |
| 6 Months | 1.89 | 19.80 | 1.58 | 7.91 | 1,805,783 | 4.02 | 212.70% |
| 1 Year | 1.17 | 19.80 | 0.98 | 5.74 | 1,518,210 | 4.74 | 405.13% |
| 3 Years | 5.00 | 19.80 | 0.67 | 4.62 | 1,185,650 | 0.91 | 18.20% |
| 5 Years | 5.00 | 19.80 | 0.67 | 4.62 | 1,185,650 | 0.91 | 18.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
