We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laser Photonics Corporation | NASDAQ:LASE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2505 | -5.43% | 4.3595 | 4.35 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.2601 | 4.585 | 235,127 | 23:24:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.27 | -0.34 | -7.38% | 4.2601 | 4.60 | 235,096 |
| 06 Feb 2025 | 4.61 | 0.02 | 0.44% | 4.4801 | 4.80 | 169,168 |
| 05 Feb 2025 | 4.59 | -0.11 | -2.34% | 4.52 | 4.7122 | 327,248 |
| 04 Feb 2025 | 4.70 | 0.13 | 2.84% | 4.5701 | 4.7493 | 163,965 |
| 03 Feb 2025 | 4.57 | -0.17 | -3.59% | 4.42 | 4.68 | 105,544 |
| 31 Jan 2025 | 4.74 | -0.12 | -2.47% | 4.50 | 4.90 | 237,856 |
| 30 Jan 2025 | 4.86 | -0.17 | -3.38% | 4.81 | 5.12 | 168,738 |
| 29 Jan 2025 | 5.03 | 0.13 | 2.65% | 4.8048 | 5.10 | 308,457 |
| 28 Jan 2025 | 4.90 | -0.04 | -0.81% | 4.81 | 5.17 | 205,935 |
| 27 Jan 2025 | 4.94 | -0.12 | -2.37% | 4.7508 | 5.14 | 268,001 |
| 24 Jan 2025 | 5.06 | -0.22 | -4.17% | 5.02 | 5.40 | 252,398 |
| 23 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 22 Jan 2025 | 5.28 | -0.18 | -3.30% | 5.25 | 5.5953 | 203,185 |
| 21 Jan 2025 | 5.46 | -0.06 | -1.09% | 5.35 | 5.56 | 193,657 |
| 17 Jan 2025 | 5.52 | -0.01 | -0.18% | 5.30 | 5.6426 | 226,767 |
| 16 Jan 2025 | 5.53 | 0.33 | 6.35% | 5.25 | 5.59 | 284,026 |
| 15 Jan 2025 | 5.20 | 0.14 | 2.77% | 5.11 | 5.34 | 174,144 |
| 14 Jan 2025 | 5.06 | -0.04 | -0.78% | 4.95 | 5.2999 | 170,079 |
| 13 Jan 2025 | 5.10 | -0.07 | -1.35% | 4.8122 | 5.17 | 234,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.90 | 4.28 | 4.64 | 200,756 | -0.5205 | -10.67% |
| 1 Month | 5.1827 | 5.6426 | 4.28 | 5.03 | 215,981 | -0.8232 | -15.88% |
| 3 Months | 5.18 | 7.3094 | 4.28 | 5.67 | 332,877 | -0.8205 | -15.84% |
| 6 Months | 2.79 | 19.80 | 2.35 | 8.07 | 1,766,474 | 1.57 | 56.25% |
| 1 Year | 1.09 | 19.80 | 0.98 | 5.70 | 1,515,641 | 3.27 | 299.95% |
| 3 Years | 5.00 | 19.80 | 0.67 | 4.59 | 1,140,509 | -0.6405 | -12.81% |
| 5 Years | 5.00 | 19.80 | 0.67 | 4.59 | 1,140,509 | -0.6405 | -12.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
