We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landmark Bancorp Inc | NASDAQ:LARK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 3.18% | 24.95 | 24.47 | 25.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 23.875 | 24.18 | 4,663 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 24.18 | 0.44 | 1.85% | 22.65 | 24.25 | 3,883 |
| 04 Feb 2025 | 23.74 | -0.16 | -0.67% | 23.50 | 24.22 | 2,154 |
| 03 Feb 2025 | 23.90 | -0.41 | -1.69% | 22.93 | 24.00 | 3,601 |
| 31 Jan 2025 | 24.31 | -0.10 | -0.41% | 24.22 | 24.31 | 740 |
| 30 Jan 2025 | 24.41 | 1.15 | 4.93% | 24.22 | 24.89 | 1,506 |
| 29 Jan 2025 | 23.2621 | -0.33 | -1.41% | 23.2621 | 23.60 | 1,641 |
| 28 Jan 2025 | 23.595 | -0.61 | -2.50% | 23.59 | 24.14 | 1,929 |
| 27 Jan 2025 | 24.20 | -0.77 | -3.08% | 24.0589 | 24.89 | 2,688 |
| 24 Jan 2025 | 24.97 | 0.75 | 3.10% | 24.80 | 25.00 | 5,421 |
| 23 Jan 2025 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 0 |
| 22 Jan 2025 | 24.22 | -0.30 | -1.22% | 24.00 | 24.50 | 4,239 |
| 21 Jan 2025 | 24.52 | 0.52 | 2.17% | 24.03 | 24.975 | 8,325 |
| 17 Jan 2025 | 24.00 | -0.49 | -2.00% | 24.00 | 24.29 | 4,121 |
| 16 Jan 2025 | 24.49 | 1.44 | 6.26% | 23.15 | 24.49 | 2,429 |
| 15 Jan 2025 | 23.047 | -0.05 | -0.23% | 23.047 | 23.9899 | 1,781 |
| 14 Jan 2025 | 23.10 | -0.46 | -1.93% | 23.10 | 23.9899 | 3,508 |
| 13 Jan 2025 | 23.555 | 0.63 | 2.77% | 23.00 | 23.96 | 1,885 |
| 10 Jan 2025 | 22.92 | -0.08 | -0.35% | 22.58 | 23.086 | 10,172 |
| 08 Jan 2025 | 23.00 | -0.54 | -2.27% | 22.04 | 23.53 | 3,890 |
| 07 Jan 2025 | 23.535 | -0.28 | -1.15% | 23.34 | 23.835 | 8,438 |
| 06 Jan 2025 | 23.81 | -0.21 | -0.87% | 23.81 | 24.05 | 1,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.90 | 22.65 | 24.05 | 2,377 | 0.73 | 3.01% |
| 1 Month | 22.58 | 25.00 | 22.58 | 23.90 | 3,531 | 2.37 | 10.50% |
| 3 Months | 21.122 | 25.25 | 20.7506 | 23.69 | 5,353 | 3.83 | 18.12% |
| 6 Months | 19.046 | 25.25 | 18.5699 | 22.51 | 3,286 | 5.90 | 31.00% |
| 1 Year | 20.1031 | 25.25 | 17.0462 | 20.55 | 3,225 | 4.85 | 24.11% |
| 3 Years | 25.4867 | 25.5502 | 14.9564 | 20.59 | 3,859 | -0.5367 | -2.11% |
| 5 Years | 22.9834 | 28.5702 | 13.5597 | 21.93 | 6,225 | 1.97 | 8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
