We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gladstone Land Corporation | NASDAQ:LANDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.44 | 18.77 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.44 | -0.06 | -0.31% | 19.30 | 19.57 | 10,304 |
| 15 May 2024 | 19.50 | 0.12 | 0.62% | 19.38 | 19.55 | 13,563 |
| 14 May 2024 | 19.38 | -0.10 | -0.51% | 19.33 | 19.59 | 8,533 |
| 13 May 2024 | 19.48 | 0.18 | 0.93% | 19.23 | 19.48 | 13,983 |
| 10 May 2024 | 19.30 | -0.05 | -0.26% | 19.28 | 19.40 | 9,008 |
| 09 May 2024 | 19.35 | 0.10 | 0.52% | 19.10 | 19.60 | 21,513 |
| 08 May 2024 | 19.25 | -0.11 | -0.57% | 19.17 | 19.65 | 19,680 |
| 07 May 2024 | 19.36 | -0.09 | -0.46% | 19.36 | 19.65 | 15,907 |
| 06 May 2024 | 19.45 | 0.10 | 0.52% | 19.25 | 19.47 | 12,651 |
| 03 May 2024 | 19.35 | 0.29 | 1.52% | 19.12 | 19.50 | 6,950 |
| 02 May 2024 | 19.06 | -0.09 | -0.47% | 19.05 | 19.38 | 18,234 |
| 01 May 2024 | 19.15 | -0.03 | -0.16% | 19.15 | 19.45 | 5,028 |
| 30 Apr 2024 | 19.18 | -0.22 | -1.13% | 19.15 | 19.49 | 15,735 |
| 29 Apr 2024 | 19.40 | 0.05 | 0.26% | 19.25 | 19.65 | 15,653 |
| 26 Apr 2024 | 19.35 | 0.00 | 0.00% | 19.25 | 19.64 | 5,548 |
| 25 Apr 2024 | 19.35 | -0.01 | -0.05% | 19.23 | 19.43 | 6,588 |
| 24 Apr 2024 | 19.36 | 0.15 | 0.78% | 19.20 | 19.36 | 16,737 |
| 23 Apr 2024 | 19.21 | 0.10 | 0.52% | 19.11 | 19.40 | 24,037 |
| 22 Apr 2024 | 19.11 | -0.01 | -0.05% | 19.06 | 19.27 | 17,398 |
| 19 Apr 2024 | 19.12 | -0.20 | -1.04% | 19.11 | 19.41 | 9,126 |
| 18 Apr 2024 | 19.32 | 0.03 | 0.16% | 19.19 | 19.70 | 12,829 |
| 17 Apr 2024 | 19.29 | 0.17 | 0.89% | 19.11 | 19.48 | 19,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
