Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Land Corporation (LANDO)
Gladstone Land Corporation (LANDO) Historical

LANDO Gladstone Land Corporation

21.02

-0.115 (-0.54%)

Last Updated: 19:29:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gladstone Land Corporation	NASDAQ:LANDO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.54%	21.02	21.07	21.11

High Price	Low Price	Open Price	Traded	Last Trade
21.16	20.60	21.16	2,776	19:29:06

Gladstone Land (LANDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.13	0.51	2.47%	20.56	21.16	11,376
24 Jun 2024	20.62	0.07	0.34%	20.49	20.80	4,435
21 Jun 2024	20.55	0.04	0.20%	20.39	20.70	3,795
20 Jun 2024	20.51	0.00	0.00%	20.51	20.69	7,948
18 Jun 2024	20.51	-0.35	-1.68%	20.15	20.78	6,913
17 Jun 2024	20.86	-0.49	-2.30%	20.62	21.34	14,324
14 Jun 2024	21.35	-0.25	-1.16%	21.22	21.72	6,285
13 Jun 2024	21.60	0.15	0.70%	21.32	21.63	11,297
12 Jun 2024	21.45	0.15	0.70%	21.37	21.61	5,896
11 Jun 2024	21.30	0.20	0.95%	21.10	21.44	10,493
10 Jun 2024	21.10	-0.15	-0.71%	21.10	21.38	14,385
07 Jun 2024	21.25	0.34	1.63%	20.95	21.35	17,435
06 Jun 2024	20.91	0.10	0.48%	20.56	21.18	11,121
05 Jun 2024	20.81	0.30	1.46%	20.41	20.92	12,716
04 Jun 2024	20.51	0.26	1.28%	20.16	20.69	14,219
03 Jun 2024	20.25	0.50	2.53%	19.81	20.35	23,359
31 May 2024	19.75	-0.36	-1.79%	19.71	20.45	38,576
30 May 2024	20.11	-0.09	-0.45%	20.11	20.38	7,786
29 May 2024	20.20	-0.13	-0.64%	20.16	20.38	18,412
28 May 2024	20.33	0.21	1.04%	20.12	20.40	18,122

Download more Gladstone Land Corporation Historical Data

Vontobel Financial Produ...

KickSoccer Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions