We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gladstone Land Corporation | NASDAQ:LANDO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.05 | 19.90 | 23.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.05 | -0.61 | -2.95% | 20.03 | 20.86 | 75,794 |
| 30 Jan 2025 | 20.66 | -0.19 | -0.90% | 20.57 | 20.81 | 3,113 |
| 29 Jan 2025 | 20.85 | 0.15 | 0.72% | 20.45 | 20.85 | 6,875 |
| 28 Jan 2025 | 20.70 | -0.32 | -1.52% | 20.66 | 21.00 | 13,515 |
| 27 Jan 2025 | 21.02 | 0.71 | 3.50% | 20.31 | 21.15 | 11,086 |
| 24 Jan 2025 | 20.31 | -0.28 | -1.36% | 20.19 | 20.50 | 6,383 |
| 23 Jan 2025 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 22 Jan 2025 | 20.59 | 0.02 | 0.10% | 20.46 | 20.67 | 13,358 |
| 21 Jan 2025 | 20.57 | 0.30 | 1.48% | 20.20 | 20.60 | 12,991 |
| 17 Jan 2025 | 20.27 | -0.04 | -0.20% | 20.21 | 20.58 | 9,914 |
| 16 Jan 2025 | 20.31 | 0.01 | 0.05% | 20.14 | 20.69 | 24,448 |
| 15 Jan 2025 | 20.30 | 0.15 | 0.74% | 20.08 | 20.47 | 36,444 |
| 14 Jan 2025 | 20.15 | 0.15 | 0.75% | 20.00 | 20.25 | 19,800 |
| 13 Jan 2025 | 20.00 | -0.27 | -1.33% | 19.90 | 20.27 | 16,076 |
| 10 Jan 2025 | 20.27 | -0.27 | -1.31% | 20.25 | 20.60 | 6,524 |
| 08 Jan 2025 | 20.54 | -0.11 | -0.53% | 20.46 | 20.99 | 7,939 |
| 07 Jan 2025 | 20.65 | -0.23 | -1.10% | 20.53 | 20.81 | 8,978 |
| 06 Jan 2025 | 20.88 | -0.07 | -0.33% | 20.56 | 21.02 | 3,625 |
| 03 Jan 2025 | 20.95 | -0.10 | -0.48% | 20.69 | 21.10 | 7,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
