Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Land Corporation (LANDM)
Gladstone Land Corporation (LANDM) Historical

LANDM Gladstone Land Corporation

24.13

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gladstone Land Corporation	NASDAQ:LANDM	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.13	0.0001	27.51

High Price	Low Price	Open Price	Traded	Last Trade
24.12	24.12	24.12	132	22:00:00

Gladstone Land (LANDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.13	0.00	0.00%	24.12	24.13	132
09 May 2024	24.13	0.09	0.39%	24.03	24.13	2,055
08 May 2024	24.04	-0.06	-0.27%	24.01	24.14	1,143
07 May 2024	24.10	0.00	0.00%	24.06	24.10	178
06 May 2024	24.10	0.08	0.33%	24.01	24.12	3,831
03 May 2024	24.02	0.03	0.11%	24.02	24.10	2,752
02 May 2024	23.99	-0.01	-0.06%	23.96	24.07	3,317
01 May 2024	24.01	-0.05	-0.21%	23.95	24.10	1,668
30 Apr 2024	24.06	-0.08	-0.33%	24.06	24.10	2,746
29 Apr 2024	24.14	0.09	0.37%	24.05	24.14	1,135
26 Apr 2024	24.05	-0.01	-0.05%	24.05	24.15	1,394
25 Apr 2024	24.06	-0.08	-0.33%	24.06	24.06	352
24 Apr 2024	24.14	0.09	0.39%	23.95	24.15	1,258
23 Apr 2024	24.05	0.00	0.00%	24.05	24.10	4,324
22 Apr 2024	24.05	0.03	0.12%	24.05	24.05	489
19 Apr 2024	24.02	0.01	0.04%	24.01	24.10	2,825
18 Apr 2024	24.01	-0.06	-0.25%	23.98	24.02	512
17 Apr 2024	24.07	-0.04	-0.17%	24.00	24.14	1,831
16 Apr 2024	24.11	-0.05	-0.21%	24.01	24.14	3,686
15 Apr 2024	24.16	0.08	0.34%	24.02	24.16	573
12 Apr 2024	24.08	0.00	0.00%	24.08	24.16	35

Download more Gladstone Land Corporation Historical Data

CI Canadian Equity Index...

Planet X Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions