ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LAND Gladstone Land Corporation

13.50
-0.19 (-1.39%)
After Hours
Last Updated: 21:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gladstone Land Corporation NASDAQ:LAND NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.19 -1.39% 13.50 13.45 13.60
High Price Low Price Open Price Shares Traded Last Trade
13.67 13.405 13.65 244,311 21:00:10

Gladstone Land (LAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202413.520.000.00%13.5213.520
27 Jun 202413.520.282.11%13.2013.535192,039
26 Jun 202413.240.130.99%13.0413.25148,227
25 Jun 202413.11-0.10-0.76%13.0713.21108,868
24 Jun 202413.210.030.23%13.1513.33134,732
21 Jun 202413.18-0.02-0.15%13.1113.33222,424
20 Jun 202413.20-0.10-0.75%13.1113.32165,795
18 Jun 202413.30-0.24-1.77%13.2813.54127,292
17 Jun 202413.540.161.20%13.33513.58142,783
14 Jun 202413.38-0.17-1.25%13.3113.5828167,406
13 Jun 202413.550.060.44%13.4413.60150,603
12 Jun 202413.490.040.30%13.4813.74213,474
11 Jun 202413.450.251.89%13.17513.47139,699
10 Jun 202413.20-0.06-0.45%13.0413.25127,406
07 Jun 202413.26-0.20-1.49%13.2513.3898,174
06 Jun 202413.460.080.60%13.2413.4989,895
05 Jun 202413.38-0.11-0.82%13.3513.53116,741
04 Jun 202413.490.040.30%13.3113.52110,359
03 Jun 202413.45-0.05-0.37%13.4213.63105,446
Download more Gladstone Land Corporation Historical Data

Gladstone Land Corporation (LAND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock