We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gladstone Land Corporation | NASDAQ:LAND | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -1.39% | 13.50 | 13.45 | 13.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.67 | 13.405 | 13.65 | 244,311 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
27 Jun 2024 | 13.52 | 0.28 | 2.11% | 13.20 | 13.535 | 192,039 |
26 Jun 2024 | 13.24 | 0.13 | 0.99% | 13.04 | 13.25 | 148,227 |
25 Jun 2024 | 13.11 | -0.10 | -0.76% | 13.07 | 13.21 | 108,868 |
24 Jun 2024 | 13.21 | 0.03 | 0.23% | 13.15 | 13.33 | 134,732 |
21 Jun 2024 | 13.18 | -0.02 | -0.15% | 13.11 | 13.33 | 222,424 |
20 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.11 | 13.32 | 165,795 |
18 Jun 2024 | 13.30 | -0.24 | -1.77% | 13.28 | 13.54 | 127,292 |
17 Jun 2024 | 13.54 | 0.16 | 1.20% | 13.335 | 13.58 | 142,783 |
14 Jun 2024 | 13.38 | -0.17 | -1.25% | 13.31 | 13.5828 | 167,406 |
13 Jun 2024 | 13.55 | 0.06 | 0.44% | 13.44 | 13.60 | 150,603 |
12 Jun 2024 | 13.49 | 0.04 | 0.30% | 13.48 | 13.74 | 213,474 |
11 Jun 2024 | 13.45 | 0.25 | 1.89% | 13.175 | 13.47 | 139,699 |
10 Jun 2024 | 13.20 | -0.06 | -0.45% | 13.04 | 13.25 | 127,406 |
07 Jun 2024 | 13.26 | -0.20 | -1.49% | 13.25 | 13.38 | 98,174 |
06 Jun 2024 | 13.46 | 0.08 | 0.60% | 13.24 | 13.49 | 89,895 |
05 Jun 2024 | 13.38 | -0.11 | -0.82% | 13.35 | 13.53 | 116,741 |
04 Jun 2024 | 13.49 | 0.04 | 0.30% | 13.31 | 13.52 | 110,359 |
03 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.42 | 13.63 | 105,446 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions