We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Colony Corporation | NASDAQ:LANC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.75 | 164.22 | 289.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 180.75 | -3.43 | -1.86% | 180.29 | 185.14 | 121,205 |
| 14 Nov 2024 | 184.18 | -3.70 | -1.97% | 183.59 | 189.05 | 116,857 |
| 13 Nov 2024 | 187.88 | -4.37 | -2.27% | 187.22 | 194.27 | 144,654 |
| 12 Nov 2024 | 192.25 | -3.46 | -1.77% | 190.49 | 196.50 | 166,597 |
| 11 Nov 2024 | 195.71 | -1.51 | -0.76% | 195.43 | 200.11 | 120,884 |
| 08 Nov 2024 | 197.215 | 1.01 | 0.51% | 195.58 | 199.54 | 156,661 |
| 07 Nov 2024 | 196.21 | -4.07 | -2.03% | 193.41 | 199.07 | 142,545 |
| 06 Nov 2024 | 200.28 | 8.93 | 4.67% | 197.41 | 202.63 | 226,017 |
| 05 Nov 2024 | 191.35 | 4.03 | 2.15% | 186.06 | 191.695 | 128,998 |
| 04 Nov 2024 | 187.32 | 6.85 | 3.80% | 179.93 | 187.50 | 162,184 |
| 01 Nov 2024 | 180.47 | 6.87 | 3.96% | 175.63 | 181.74 | 277,923 |
| 31 Oct 2024 | 173.60 | -11.40 | -6.16% | 170.50 | 185.02 | 261,911 |
| 30 Oct 2024 | 185.00 | 2.12 | 1.16% | 180.045 | 185.20 | 202,337 |
| 29 Oct 2024 | 182.88 | 1.77 | 0.98% | 179.36 | 183.12 | 142,264 |
| 28 Oct 2024 | 181.11 | 3.90 | 2.20% | 177.72 | 181.42 | 126,341 |
| 25 Oct 2024 | 177.21 | 0.73 | 0.41% | 176.33 | 178.685 | 113,692 |
| 24 Oct 2024 | 176.48 | 0.40 | 0.23% | 174.66 | 176.95 | 127,464 |
| 23 Oct 2024 | 176.08 | 0.48 | 0.27% | 174.92 | 176.37 | 111,880 |
| 22 Oct 2024 | 175.60 | 3.60 | 2.09% | 171.27 | 175.88 | 208,136 |
| 21 Oct 2024 | 172.00 | -3.78 | -2.15% | 171.895 | 176.23 | 136,465 |
| 18 Oct 2024 | 175.78 | -2.64 | -1.48% | 175.78 | 178.9299 | 96,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.64 | 199.265 | 180.29 | 188.52 | 131,858 | -17.89 | -9.01% |
| 1 Month | 175.97 | 202.63 | 170.50 | 184.60 | 158,652 | 4.78 | 2.72% |
| 3 Months | 175.14 | 202.63 | 167.255 | 179.96 | 135,821 | 5.61 | 3.20% |
| 6 Months | 191.96 | 202.63 | 167.255 | 183.46 | 127,802 | -11.21 | -5.84% |
| 1 Year | 166.96 | 215.31 | 161.54 | 185.06 | 130,048 | 13.79 | 8.26% |
| 3 Years | 161.41 | 220.65 | 116.85 | 177.21 | 139,387 | 19.34 | 11.98% |
| 5 Years | 156.33 | 220.65 | 114.55 | 172.54 | 130,512 | 24.42 | 15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
