We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Colony Corporation | NASDAQ:LANC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.24% | 190.81 | 186.24 | 195.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.16 | 187.775 | 189.93 | 165,801 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 190.35 | 3.32 | 1.78% | 187.27 | 190.82 | 141,366 |
| 26 Apr 2024 | 187.03 | -0.95 | -0.51% | 186.94 | 188.86 | 149,765 |
| 25 Apr 2024 | 187.98 | -0.82 | -0.43% | 185.31 | 189.44 | 116,674 |
| 24 Apr 2024 | 188.80 | 1.94 | 1.04% | 185.28 | 189.27 | 131,268 |
| 23 Apr 2024 | 186.86 | 1.27 | 0.68% | 182.775 | 189.80 | 153,720 |
| 22 Apr 2024 | 185.59 | -1.28 | -0.68% | 185.005 | 187.7419 | 109,279 |
| 19 Apr 2024 | 186.87 | 3.25 | 1.77% | 183.75 | 187.32 | 130,882 |
| 18 Apr 2024 | 183.62 | -1.78 | -0.96% | 182.795 | 187.18 | 138,112 |
| 17 Apr 2024 | 185.40 | -4.62 | -2.43% | 185.13 | 192.60 | 124,125 |
| 16 Apr 2024 | 190.02 | -4.79 | -2.46% | 189.87 | 195.21 | 148,667 |
| 15 Apr 2024 | 194.81 | -1.30 | -0.66% | 193.03 | 198.14 | 224,637 |
| 12 Apr 2024 | 196.105 | -2.46 | -1.24% | 194.88 | 198.29 | 93,124 |
| 11 Apr 2024 | 198.56 | -0.19 | -0.10% | 198.26 | 200.75 | 108,299 |
| 10 Apr 2024 | 198.75 | -4.02 | -1.98% | 196.96 | 199.6907 | 111,384 |
| 09 Apr 2024 | 202.77 | -0.06 | -0.03% | 201.07 | 203.575 | 101,609 |
| 08 Apr 2024 | 202.83 | -1.34 | -0.66% | 202.71 | 205.41 | 80,857 |
| 05 Apr 2024 | 204.17 | -0.34 | -0.17% | 202.48 | 206.05 | 93,037 |
| 04 Apr 2024 | 204.51 | -0.57 | -0.28% | 204.25 | 206.67 | 87,356 |
| 03 Apr 2024 | 205.08 | -1.72 | -0.83% | 204.435 | 206.6014 | 88,120 |
| 02 Apr 2024 | 206.80 | 0.33 | 0.16% | 202.11 | 206.945 | 122,173 |
| 01 Apr 2024 | 206.47 | -1.16 | -0.56% | 204.61 | 207.05 | 80,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.25 | 191.16 | 182.775 | 188.17 | 138,374 | 5.56 | 3.00% |
| 1 Month | 205.91 | 206.945 | 182.775 | 193.35 | 122,424 | -15.10 | -7.33% |
| 3 Months | 196.61 | 209.81 | 182.775 | 197.46 | 124,171 | -5.80 | -2.95% |
| 6 Months | 168.74 | 215.31 | 160.01 | 183.98 | 132,053 | 22.07 | 13.08% |
| 1 Year | 209.06 | 220.65 | 158.88 | 184.23 | 136,510 | -18.25 | -8.73% |
| 3 Years | 184.56 | 220.65 | 116.85 | 176.56 | 133,643 | 6.25 | 3.39% |
| 5 Years | 148.40 | 220.65 | 114.55 | 168.75 | 128,968 | 42.41 | 28.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
