ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Landos Biopharma Inc	NASDAQ:LABP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-0.07%	22.235	21.26	22.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.43	22.185	22.30	3,863	01:00:00

Landos Biopharma (LABP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	22.235	-0.02	-0.07%	22.185	22.43	3,863
02 May 2024	22.25	-0.04	-0.19%	21.91	22.3624	6,316
01 May 2024	22.2931	-0.01	-0.03%	22.15	22.46	9,671
30 Apr 2024	22.30	-0.18	-0.80%	22.18	22.46	1,677
29 Apr 2024	22.4799	0.17	0.76%	22.20	22.49	3,963
26 Apr 2024	22.31	-0.18	-0.80%	22.31	22.5501	14,876
25 Apr 2024	22.49	0.31	1.40%	22.21	22.6747	1,642
24 Apr 2024	22.18	0.03	0.13%	22.07	22.49	9,082
23 Apr 2024	22.1501	0.19	0.87%	21.90	22.151	9,225
22 Apr 2024	21.96	0.14	0.64%	21.61	22.095	13,185
19 Apr 2024	21.82	0.07	0.32%	21.60	21.82	14,682
18 Apr 2024	21.75	0.08	0.37%	21.55	21.75	20,783
17 Apr 2024	21.67	0.15	0.70%	21.46	21.72	15,314
16 Apr 2024	21.52	-0.05	-0.23%	21.43	21.56	18,623
15 Apr 2024	21.57	0.03	0.15%	21.43	21.57	18,703
12 Apr 2024	21.5382	0.03	0.13%	21.50	21.58	3,050
11 Apr 2024	21.51	-0.02	-0.09%	21.51	21.63	35,409
10 Apr 2024	21.53	0.03	0.14%	21.46	21.60	30,495
09 Apr 2024	21.50	0.00	0.00%	21.49	21.59	18,908
08 Apr 2024	21.50	-0.11	-0.51%	21.47	21.79	34,514
05 Apr 2024	21.61	0.11	0.51%	21.48	21.6375	27,816
04 Apr 2024	21.50	0.01	0.05%	21.45	21.75	18,693

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.35	22.5501	21.91	22.31	7,301	-0.115	-0.51%
1 Month	21.46	22.84	21.43	21.73	15,574	0.775	3.61%
3 Months	5.18	22.84	4.83	17.73	26,492	17.06	329.25%
6 Months	4.00	22.84	3.21	14.32	16,666	18.24	455.88%
1 Year	2.861	22.84	2.50	8.09	19,030	19.37	677.18%
3 Years	112.20	161.70	2.111	19.18	126,421	-89.97	-80.18%
5 Years	130.00	169.89	2.111	34.41	135,844	-107.77	-82.90%