We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard BioTools Inc | NASDAQ:LAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -6.28% | 1.715 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.645 | 1.80 | 605,194 | 17:15:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.83 | -0.05 | -2.66% | 1.82 | 1.89 | 1,143,714 |
| 21 Jan 2025 | 1.88 | 0.11 | 6.21% | 1.73 | 1.885 | 1,601,149 |
| 17 Jan 2025 | 1.77 | 0.04 | 2.31% | 1.685 | 1.79 | 2,327,905 |
| 16 Jan 2025 | 1.73 | -0.29 | -14.36% | 1.67 | 2.05 | 3,443,811 |
| 15 Jan 2025 | 2.02 | 0.01 | 0.50% | 1.98 | 2.14 | 1,912,449 |
| 14 Jan 2025 | 2.01 | -0.05 | -2.43% | 1.9328 | 2.051 | 2,064,027 |
| 13 Jan 2025 | 2.06 | 0.43 | 26.38% | 1.70 | 2.14 | 5,448,040 |
| 10 Jan 2025 | 1.63 | -0.12 | -6.86% | 1.585 | 1.68 | 1,511,817 |
| 08 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.69 | 1.775 | 1,492,344 |
| 07 Jan 2025 | 1.76 | -0.01 | -0.56% | 1.72 | 1.8391 | 1,265,589 |
| 06 Jan 2025 | 1.77 | -0.05 | -2.75% | 1.75 | 1.83 | 932,115 |
| 03 Jan 2025 | 1.82 | 0.08 | 4.30% | 1.74 | 1.85 | 676,675 |
| 02 Jan 2025 | 1.745 | -0.01 | -0.29% | 1.71 | 1.80 | 1,279,650 |
| 31 Dec 2024 | 1.75 | -0.02 | -1.13% | 1.71 | 1.80 | 931,441 |
| 30 Dec 2024 | 1.77 | -0.05 | -2.75% | 1.735 | 1.818 | 797,732 |
| 27 Dec 2024 | 1.82 | -0.08 | -4.21% | 1.73 | 1.875 | 1,149,653 |
| 26 Dec 2024 | 1.90 | 0.07 | 3.83% | 1.77 | 1.9059 | 648,434 |
| 24 Dec 2024 | 1.83 | -0.04 | -2.14% | 1.80 | 1.88 | 309,864 |
| 23 Dec 2024 | 1.87 | -0.13 | -6.50% | 1.825 | 1.98 | 1,350,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.05 | 1.645 | 1.78 | 2,129,145 | -0.285 | -14.25% |
| 1 Month | 1.82 | 2.14 | 1.585 | 1.86 | 1,683,914 | -0.105 | -5.77% |
| 3 Months | 2.09 | 2.32 | 1.46 | 1.89 | 1,878,897 | -0.375 | -17.94% |
| 6 Months | 2.28 | 2.41 | 1.21 | 1.87 | 1,997,740 | -0.565 | -24.78% |
| 1 Year | 2.44 | 3.04 | 1.21 | 2.13 | 2,295,055 | -0.725 | -29.71% |
| 3 Years | 5.99 | 5.99 | 0.92 | 2.10 | 1,119,558 | -4.28 | -71.37% |
| 5 Years | 5.99 | 5.99 | 0.92 | 2.10 | 778,823 | -4.28 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
