We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard BioTools Inc | NASDAQ:LAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.985 | 1.96 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.985 | -0.23 | -10.18% | 1.98 | 2.25 | 1,236,154 |
| 17 Dec 2024 | 2.21 | 0.07 | 3.27% | 2.085 | 2.25 | 2,663,204 |
| 16 Dec 2024 | 2.14 | 0.23 | 12.04% | 1.885 | 2.17 | 1,523,770 |
| 13 Dec 2024 | 1.91 | -0.01 | -0.52% | 1.82 | 1.92 | 1,336,641 |
| 12 Dec 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 2.00 | 765,532 |
| 11 Dec 2024 | 1.94 | -0.08 | -3.96% | 1.87 | 2.025 | 1,017,356 |
| 10 Dec 2024 | 2.02 | 0.09 | 4.66% | 1.89 | 2.06 | 1,685,630 |
| 09 Dec 2024 | 1.93 | 0.11 | 6.04% | 1.75 | 1.99 | 1,982,127 |
| 06 Dec 2024 | 1.82 | 0.06 | 3.41% | 1.73 | 1.84 | 867,900 |
| 05 Dec 2024 | 1.76 | -0.09 | -4.86% | 1.755 | 1.85 | 947,809 |
| 04 Dec 2024 | 1.85 | 0.02 | 1.09% | 1.76 | 1.88 | 1,172,138 |
| 03 Dec 2024 | 1.83 | -0.11 | -5.67% | 1.82 | 1.9486 | 1,844,480 |
| 02 Dec 2024 | 1.94 | 0.10 | 5.43% | 1.7801 | 1.96 | 1,478,082 |
| 29 Nov 2024 | 1.84 | 0.02 | 1.10% | 1.81 | 1.86 | 872,996 |
| 27 Nov 2024 | 1.82 | 0.11 | 6.43% | 1.715 | 1.865 | 1,705,148 |
| 26 Nov 2024 | 1.71 | 0.09 | 5.56% | 1.58 | 1.72 | 2,122,576 |
| 25 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.65 | 1,588,974 |
| 22 Nov 2024 | 1.60 | -0.02 | -1.23% | 1.575 | 1.67 | 1,384,080 |
| 21 Nov 2024 | 1.62 | 0.01 | 0.62% | 1.5606 | 1.67 | 1,932,380 |
| 20 Nov 2024 | 1.61 | 0.10 | 6.62% | 1.475 | 1.69 | 3,131,481 |
| 19 Nov 2024 | 1.51 | 0.01 | 0.67% | 1.46 | 1.56 | 3,248,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.25 | 1.82 | 2.07 | 1,528,695 | 0.015 | 0.76% |
| 1 Month | 1.62 | 2.25 | 1.5606 | 1.86 | 1,498,831 | 0.365 | 22.53% |
| 3 Months | 1.88 | 2.32 | 1.46 | 1.87 | 1,782,626 | 0.105 | 5.59% |
| 6 Months | 2.02 | 2.41 | 1.21 | 1.88 | 2,215,041 | -0.035 | -1.73% |
| 1 Year | 1.95 | 3.04 | 1.21 | 2.17 | 2,196,086 | 0.035 | 1.79% |
| 3 Years | 5.99 | 5.99 | 0.92 | 2.13 | 1,019,427 | -4.01 | -66.86% |
| 5 Years | 5.99 | 5.99 | 0.92 | 2.13 | 727,750 | -4.01 | -66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
