We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kezar Life Sciences Inc | NASDAQ:KZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.71% | 6.82 | 6.70 | 7.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.82 | 6.48 | 6.53 | 46,032 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.82 | 0.18 | 2.71% | 6.48 | 6.82 | 46,032 |
| 27 Dec 2024 | 6.64 | -0.20 | -2.92% | 6.55 | 6.87 | 42,204 |
| 26 Dec 2024 | 6.84 | 0.28 | 4.27% | 6.46 | 6.948 | 36,906 |
| 24 Dec 2024 | 6.56 | 0.12 | 1.86% | 6.33 | 6.56 | 12,653 |
| 23 Dec 2024 | 6.44 | 0.06 | 0.94% | 6.27 | 6.62 | 60,675 |
| 20 Dec 2024 | 6.38 | -0.14 | -2.15% | 6.35 | 6.75 | 75,036 |
| 19 Dec 2024 | 6.52 | 0.23 | 3.66% | 6.16 | 6.6788 | 78,595 |
| 18 Dec 2024 | 6.29 | -0.23 | -3.53% | 6.24 | 6.555 | 66,428 |
| 17 Dec 2024 | 6.52 | -0.06 | -0.91% | 6.50 | 6.63 | 34,553 |
| 16 Dec 2024 | 6.58 | -0.17 | -2.52% | 6.51 | 6.89 | 35,890 |
| 13 Dec 2024 | 6.75 | -0.03 | -0.44% | 6.72 | 6.96 | 28,720 |
| 12 Dec 2024 | 6.78 | -0.11 | -1.60% | 6.7469 | 7.04 | 30,934 |
| 11 Dec 2024 | 6.89 | -0.06 | -0.86% | 6.82 | 7.02 | 40,620 |
| 10 Dec 2024 | 6.95 | 0.00 | 0.00% | 6.869 | 7.0455 | 43,058 |
| 09 Dec 2024 | 6.95 | 0.15 | 2.21% | 6.83 | 7.01 | 25,988 |
| 06 Dec 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 7.10 | 76,762 |
| 05 Dec 2024 | 6.95 | -0.10 | -1.42% | 6.9204 | 7.25 | 67,466 |
| 04 Dec 2024 | 7.05 | -0.02 | -0.28% | 7.02 | 7.27 | 46,845 |
| 03 Dec 2024 | 7.07 | -0.34 | -4.59% | 6.93 | 7.39 | 377,475 |
| 02 Dec 2024 | 7.41 | -0.06 | -0.80% | 7.40 | 7.60 | 46,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.948 | 6.27 | 6.60 | 37,795 | 0.44 | 6.90% |
| 1 Month | 7.45 | 7.60 | 6.16 | 6.82 | 63,930 | -0.63 | -8.46% |
| 3 Months | 7.70 | 9.18 | 6.16 | 7.93 | 345,583 | -0.88 | -11.43% |
| 6 Months | 6.012 | 9.18 | 5.016 | 7.24 | 523,247 | 0.808 | 13.44% |
| 1 Year | 9.582 | 11.35 | 5.016 | 7.82 | 618,422 | -2.76 | -28.82% |
| 3 Years | 162.80 | 185.50 | 5.016 | 52.38 | 838,766 | -155.98 | -95.81% |
| 5 Years | 37.30 | 185.50 | 5.016 | 60.75 | 687,489 | -30.48 | -81.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
