We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kezar Life Sciences Inc | NASDAQ:KZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 6.19 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.48 | 0.05 | 0.78% | 6.35 | 6.48 | 16,093 |
| 29 Jan 2025 | 6.43 | -0.05 | -0.77% | 6.38 | 6.52 | 13,401 |
| 28 Jan 2025 | 6.48 | 0.13 | 2.05% | 6.33 | 6.54 | 20,263 |
| 27 Jan 2025 | 6.35 | 0.01 | 0.16% | 6.27 | 6.5916 | 12,117 |
| 24 Jan 2025 | 6.34 | -0.06 | -0.94% | 6.17 | 6.40 | 15,250 |
| 23 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 22 Jan 2025 | 6.40 | 0.07 | 1.11% | 6.25 | 6.5899 | 36,089 |
| 21 Jan 2025 | 6.33 | 0.14 | 2.26% | 6.20 | 6.40 | 30,654 |
| 17 Jan 2025 | 6.19 | -0.15 | -2.37% | 6.16 | 6.63 | 110,276 |
| 16 Jan 2025 | 6.34 | 0.03 | 0.48% | 6.22 | 6.41 | 35,359 |
| 15 Jan 2025 | 6.31 | 0.10 | 1.61% | 6.15 | 6.4981 | 53,531 |
| 14 Jan 2025 | 6.21 | -0.09 | -1.43% | 6.21 | 6.3763 | 56,358 |
| 13 Jan 2025 | 6.30 | -0.21 | -3.23% | 6.29 | 6.615 | 58,504 |
| 10 Jan 2025 | 6.51 | -0.07 | -1.06% | 6.50 | 6.7733 | 20,411 |
| 08 Jan 2025 | 6.58 | -0.27 | -3.94% | 6.53 | 6.865 | 29,801 |
| 07 Jan 2025 | 6.85 | 0.20 | 3.01% | 6.7601 | 6.93 | 34,293 |
| 06 Jan 2025 | 6.65 | -0.21 | -3.06% | 6.63 | 6.90 | 17,522 |
| 03 Jan 2025 | 6.86 | 0.29 | 4.41% | 6.50 | 6.9311 | 25,087 |
| 02 Jan 2025 | 6.57 | -0.15 | -2.23% | 6.54 | 6.82 | 59,128 |
| 31 Dec 2024 | 6.72 | -0.10 | -1.47% | 6.56 | 6.80 | 43,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.5916 | 6.17 | 6.42 | 15,425 | 0.31 | 5.02% |
| 1 Month | 6.5707 | 6.9311 | 6.15 | 6.39 | 34,412 | -0.0907 | -1.38% |
| 3 Months | 7.4468 | 7.65 | 6.15 | 6.87 | 47,658 | -0.9668 | -12.98% |
| 6 Months | 6.591 | 9.18 | 5.016 | 7.40 | 455,797 | -0.111 | -1.68% |
| 1 Year | 9.30 | 11.35 | 5.016 | 7.76 | 588,577 | -2.82 | -30.32% |
| 3 Years | 126.10 | 185.50 | 5.016 | 50.78 | 826,450 | -119.62 | -94.86% |
| 5 Years | 26.70 | 185.50 | 5.016 | 60.78 | 687,548 | -20.22 | -75.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
