We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kezar Life Sciences Inc | NASDAQ:KZR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0217 | -2.54% | 0.833 | 0.835 | 0.8564 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.8336 | 0.86 | 193,867 | 00:45:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8574 | 0.0027 | 0.32% | 0.8336 | 0.86 | 190,755 |
| 02 May 2024 | 0.8547 | 0.0162 | 1.93% | 0.8339 | 0.8679 | 659,632 |
| 01 May 2024 | 0.8385 | 0.014 | 1.70% | 0.8105 | 0.85 | 967,773 |
| 30 Apr 2024 | 0.8245 | -0.0133 | -1.59% | 0.82 | 0.85 | 633,983 |
| 29 Apr 2024 | 0.8378 | 0.0329 | 4.09% | 0.8103 | 0.85 | 597,200 |
| 26 Apr 2024 | 0.8049 | 0.0149 | 1.89% | 0.78 | 0.8138 | 496,282 |
| 25 Apr 2024 | 0.79 | -0.0114 | -1.42% | 0.773 | 0.804 | 577,298 |
| 24 Apr 2024 | 0.8014 | -0.0246 | -2.98% | 0.80 | 0.834 | 425,313 |
| 23 Apr 2024 | 0.826 | 0.004 | 0.49% | 0.805 | 0.8439 | 518,203 |
| 22 Apr 2024 | 0.822 | 0.032 | 4.05% | 0.785 | 0.835 | 709,448 |
| 19 Apr 2024 | 0.79 | 0.0024 | 0.30% | 0.7711 | 0.8044 | 421,813 |
| 18 Apr 2024 | 0.7876 | -0.029 | -3.55% | 0.7849 | 0.8202 | 543,990 |
| 17 Apr 2024 | 0.8166 | 0.0335 | 4.28% | 0.7701 | 0.8207 | 446,769 |
| 16 Apr 2024 | 0.7831 | -0.0264 | -3.26% | 0.7724 | 0.8117 | 572,238 |
| 15 Apr 2024 | 0.8095 | -0.0532 | -6.17% | 0.80 | 0.87 | 578,284 |
| 12 Apr 2024 | 0.8627 | 0.0056 | 0.65% | 0.8451 | 0.88 | 623,103 |
| 11 Apr 2024 | 0.8571 | 0.0571 | 7.14% | 0.80 | 0.869 | 1,329,536 |
| 10 Apr 2024 | 0.80 | -0.0286 | -3.45% | 0.7911 | 0.8179 | 567,729 |
| 09 Apr 2024 | 0.8286 | 0.0216 | 2.68% | 0.80 | 0.8321 | 544,122 |
| 08 Apr 2024 | 0.807 | 0.0095 | 1.19% | 0.79 | 0.8161 | 619,907 |
| 05 Apr 2024 | 0.7975 | -0.0237 | -2.89% | 0.7502 | 0.82 | 968,612 |
| 04 Apr 2024 | 0.8212 | -0.0363 | -4.23% | 0.8106 | 0.8659 | 1,087,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8679 | 0.78 | 0.8339446 | 670,974 | 0.033 | 4.12% |
| 1 Month | 0.82 | 0.88 | 0.7502 | 0.8203623 | 643,382 | 0.013 | 1.59% |
| 3 Months | 0.95 | 1.135 | 0.7502 | 0.899305 | 816,166 | -0.117 | -12.32% |
| 6 Months | 0.8115 | 1.135 | 0.6746 | 0.8820542 | 724,837 | 0.0215 | 2.65% |
| 1 Year | 2.52 | 3.13 | 0.6746 | 1.42 | 671,337 | -1.69 | -66.94% |
| 3 Years | 5.84 | 18.55 | 0.6746 | 6.92 | 865,717 | -5.01 | -85.74% |
| 5 Years | 19.17 | 21.60 | 0.6746 | 6.71 | 627,978 | -18.34 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
