We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaixin Holdings | NASDAQ:KXIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.33% | 0.126 | 0.11 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.137 | 0.1214 | 0.1299 | 786,034 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1289 | -0.0001 | -0.08% | 0.1214 | 0.137 | 782,034 |
| 25 Apr 2024 | 0.129 | 0.0032 | 2.54% | 0.1206 | 0.138 | 791,754 |
| 24 Apr 2024 | 0.1258 | 0.00 | 0.00% | 0.1201 | 0.13 | 453,698 |
| 23 Apr 2024 | 0.1258 | -0.01 | -7.36% | 0.1225 | 0.135 | 738,858 |
| 22 Apr 2024 | 0.1358 | 0.0148 | 12.23% | 0.1157 | 0.147 | 1,425,276 |
| 19 Apr 2024 | 0.121 | -0.009 | -6.92% | 0.117 | 0.1261 | 693,192 |
| 18 Apr 2024 | 0.13 | 0.0075 | 6.12% | 0.1125 | 0.1323 | 1,432,833 |
| 17 Apr 2024 | 0.1225 | -0.0035 | -2.78% | 0.112 | 0.135 | 1,765,846 |
| 16 Apr 2024 | 0.126 | -0.024 | -16.00% | 0.1218 | 0.14 | 18,437,585 |
| 15 Apr 2024 | 0.15 | -0.033 | -18.03% | 0.15 | 0.1837 | 692,224 |
| 12 Apr 2024 | 0.183 | 0.0093 | 5.35% | 0.167 | 0.1889 | 728,498 |
| 11 Apr 2024 | 0.1737 | -0.0048 | -2.69% | 0.1701 | 0.189 | 582,647 |
| 10 Apr 2024 | 0.1785 | -0.0027 | -1.49% | 0.1731 | 0.1849 | 106,413 |
| 09 Apr 2024 | 0.1812 | -0.0028 | -1.52% | 0.1801 | 0.1971 | 145,687 |
| 08 Apr 2024 | 0.184 | 0.0065 | 3.66% | 0.1731 | 0.2047 | 319,980 |
| 05 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.172 | 0.185 | 93,703 |
| 04 Apr 2024 | 0.18 | 0.0055 | 3.15% | 0.171 | 0.18 | 114,298 |
| 03 Apr 2024 | 0.1745 | -0.0061 | -3.38% | 0.168 | 0.1855 | 214,643 |
| 02 Apr 2024 | 0.1806 | -0.0064 | -3.42% | 0.1804 | 0.19 | 112,790 |
| 01 Apr 2024 | 0.187 | -0.0124 | -6.22% | 0.181 | 0.1989 | 847,231 |
| 28 Mar 2024 | 0.1994 | -0.0016 | -0.80% | 0.1916 | 0.209 | 239,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1261 | 0.147 | 0.1157 | 0.1290805 | 820,556 | -0.0001 | -0.08% |
| 1 Month | 0.195 | 0.2047 | 0.112 | 0.1330564 | 1,563,008 | -0.069 | -35.38% |
| 3 Months | 0.26 | 0.34 | 0.112 | 0.1965317 | 1,082,094 | -0.134 | -51.54% |
| 6 Months | 1.10 | 3.55 | 0.112 | 0.5728652 | 911,202 | -0.974 | -88.55% |
| 1 Year | 4.80 | 6.66 | 0.112 | 2.20 | 769,167 | -4.67 | -97.38% |
| 3 Years | 34.50 | 55.95 | 0.112 | 29.40 | 1,350,184 | -34.37 | -99.63% |
| 5 Years | 41.70 | 201.00 | 0.112 | 55.63 | 1,657,873 | -41.57 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
