We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaixin Holdings | NASDAQ:KXIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.22% | 1.62 | 1.60 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.60 | 1.79 | 808,853 | 05:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.60 | 1.85 | 794,751 |
| 19 Dec 2024 | 1.64 | -0.12 | -6.82% | 1.58 | 1.76 | 1,001,564 |
| 18 Dec 2024 | 1.76 | -0.09 | -4.86% | 1.68 | 1.8936 | 164,549 |
| 17 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.81 | 1.88 | 75,000 |
| 16 Dec 2024 | 1.90 | 0.14 | 7.95% | 1.655 | 1.96 | 296,954 |
| 13 Dec 2024 | 1.76 | -0.05 | -2.76% | 1.7501 | 1.84 | 121,890 |
| 12 Dec 2024 | 1.81 | -0.05 | -2.69% | 1.80 | 1.90 | 115,765 |
| 11 Dec 2024 | 1.86 | -0.01 | -0.53% | 1.82 | 1.89 | 149,357 |
| 10 Dec 2024 | 1.87 | -0.15 | -7.43% | 1.84 | 1.95 | 305,699 |
| 09 Dec 2024 | 2.02 | 0.09 | 4.66% | 1.98 | 2.19 | 631,065 |
| 06 Dec 2024 | 1.93 | 0.02 | 1.05% | 1.88 | 2.05 | 324,953 |
| 05 Dec 2024 | 1.91 | 0.03 | 1.60% | 1.85 | 1.95 | 341,261 |
| 04 Dec 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.97 | 280,784 |
| 03 Dec 2024 | 1.83 | -0.10 | -5.18% | 1.82 | 1.9799 | 276,719 |
| 02 Dec 2024 | 1.93 | -0.03 | -1.53% | 1.83 | 1.95 | 341,211 |
| 29 Nov 2024 | 1.96 | -0.02 | -1.01% | 1.70 | 2.00 | 440,515 |
| 27 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.82 | 2.29 | 8,980,309 |
| 26 Nov 2024 | 1.96 | -0.03 | -1.51% | 1.92 | 2.20 | 226,498 |
| 25 Nov 2024 | 1.99 | -0.13 | -6.13% | 1.84 | 2.11 | 324,299 |
| 22 Nov 2024 | 2.12 | -0.21 | -9.01% | 2.01 | 2.39 | 452,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.96 | 1.58 | 1.72 | 333,705 | -0.18 | -10.00% |
| 1 Month | 2.31 | 2.39 | 1.58 | 1.95 | 771,545 | -0.69 | -29.87% |
| 3 Months | 6.48 | 29.544 | 1.58 | 16.12 | 31,617,893 | -4.86 | -75.00% |
| 6 Months | 7.728 | 29.544 | 1.58 | 14.56 | 17,319,685 | -6.11 | -79.04% |
| 1 Year | 64.80 | 64.80 | 1.58 | 14.29 | 10,081,188 | -63.18 | -97.50% |
| 3 Years | 1,323.00 | 1,548.00 | 1.58 | 92.46 | 3,763,024 | -1,321.38 | -99.88% |
| 5 Years | 1,215.00 | 12,060.00 | 1.58 | 1,542.69 | 3,577,409 | -1,213.38 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
