ADVFN

Data Download:

Name	Symbol	Market	Type
KWESST Micro Systems Inc	NASDAQ:KWESW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0823	0.05	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

KWESST Micro Systems (KWESW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	0.0823	-0.0117	-12.45%	0.0823	0.087	1,311
10 May 2024	0.094	0.00	0.00%	0.088	0.094	1
09 May 2024	0.094	0.0324	52.60%	0.06	0.0941	2,103
08 May 2024	0.0616	-0.03095	-33.44%	0.0616	0.088	643
07 May 2024	0.09255	0.00	0.00%	0.09255	0.09255	0
06 May 2024	0.09255	-0.00745	-7.45%	0.09255	0.10	402
03 May 2024	0.10	0.00	0.00%	0.10	0.10	0
02 May 2024	0.10	0.01	11.11%	0.10	0.10	100
01 May 2024	0.09	0.00	0.00%	0.09	0.09	1
30 Apr 2024	0.09	0.027	42.86%	0.09	0.10	800
29 Apr 2024	0.063	-0.057	-47.50%	0.063	0.08	762
26 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
25 Apr 2024	0.12	0.0002	0.17%	0.12	0.12	501
24 Apr 2024	0.1198	0.00	0.00%	0.1198	0.1198	0
23 Apr 2024	0.1198	0.014	13.23%	0.1198	0.1198	1,200
22 Apr 2024	0.1058	0.00	0.00%	0.1058	0.1058	0
19 Apr 2024	0.1058	-0.01919	-15.35%	0.099349	0.12	1,785
18 Apr 2024	0.12499	0.02999	31.57%	0.12499	0.12499	100
17 Apr 2024	0.095	0.0126	15.29%	0.095	0.12	2,220
16 Apr 2024	0.0824	0.0069	9.14%	0.0824	0.095	158
15 Apr 2024	0.0755	0.00	0.00%	0.0755	0.08	6