KWESST Micro Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KWESST Micro Systems Inc	NASDAQ:KWE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0164	-2.20%	0.73	0.725	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7562	0.72	0.7562	59,788	00:03:16

KWESST Micro Systems (KWE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.721	-0.0254	-3.40%	0.72	0.7562	59,788
01 May 2024	0.7464	0.0274	3.81%	0.7101	0.747	95,612
30 Apr 2024	0.719	0.0021	0.29%	0.705	0.738	311,508
29 Apr 2024	0.7169	0.0169	2.41%	0.690101	0.74	112,607
26 Apr 2024	0.70	-0.0098	-1.38%	0.695	0.738	79,119
25 Apr 2024	0.7098	-0.0242	-3.30%	0.701	0.75	44,345
24 Apr 2024	0.734	0.013	1.80%	0.72	0.749	62,508
23 Apr 2024	0.721	-0.019	-2.57%	0.72	0.7699	27,389
22 Apr 2024	0.74	0.01	1.37%	0.72	0.7999	69,202
19 Apr 2024	0.73	0.03	4.29%	0.70	0.7484	175,426
18 Apr 2024	0.70	0.005	0.72%	0.70	0.7776	48,482
17 Apr 2024	0.695	-0.025	-3.47%	0.6901	0.74	88,482
16 Apr 2024	0.72	0.04	5.88%	0.6873	0.7566	53,397
15 Apr 2024	0.68	-0.0143	-2.06%	0.670101	0.7454	56,981
12 Apr 2024	0.6943	-0.0151	-2.13%	0.63	0.73	83,308
11 Apr 2024	0.7094	-0.0106	-1.47%	0.699999	0.75	78,728
10 Apr 2024	0.72	-0.025	-3.36%	0.675	0.758999	102,804
09 Apr 2024	0.745	-0.025	-3.25%	0.70	0.79	153,699
08 Apr 2024	0.77	-0.0401	-4.95%	0.7501	0.8313	189,882
05 Apr 2024	0.8101	0.01	1.25%	0.74	0.85	323,319
04 Apr 2024	0.8001	-0.3249	-28.88%	0.7501	0.95	852,963
03 Apr 2024	1.125	0.05	4.65%	1.01	1.15	144,634

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.720201	0.7562	0.690101	0.7197339	128,638	0.0098	1.36%
1 Month	0.90	0.95	0.63	0.7552929	150,488	-0.17	-18.89%
3 Months	1.38	1.49	0.63	0.9836143	103,560	-0.65	-47.10%
6 Months	1.42	1.6729	0.62	1.03	70,754	-0.69	-48.59%
1 Year	2.70	3.8491	0.62	1.63	54,690	-1.97	-72.96%
3 Years	2.90	3.90	0.62	2.27	72,124	-2.17	-74.83%
5 Years	2.90	3.90	0.62	2.27	72,124	-2.17	-74.83%