We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | NASDAQ:KVACW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0234 | 46.80% | 0.0734 | 0.0351 | 0.0734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0734 | 0.0734 | 0.0734 | 7 | 14:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.05 | -0.0048 | -8.76% | 0.0491 | 0.07 | 298,575 |
| 30 May 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0 |
| 29 May 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0 |
| 28 May 2024 | 0.0548 | 0.0127 | 30.17% | 0.0543 | 0.0732 | 4,767 |
| 24 May 2024 | 0.0421 | 0.0071 | 20.29% | 0.0366 | 0.0739 | 12,971 |
| 23 May 2024 | 0.035 | -0.0052 | -12.94% | 0.035 | 0.04 | 999 |
| 22 May 2024 | 0.0402 | -0.0098 | -19.60% | 0.0401 | 0.0501 | 7,537 |
| 21 May 2024 | 0.05 | 0.0006 | 1.21% | 0.0481 | 0.05 | 600 |
| 20 May 2024 | 0.0494 | -0.0086 | -14.83% | 0.0415 | 0.0798 | 5,207 |
| 17 May 2024 | 0.058 | -0.0032 | -5.23% | 0.058 | 0.0719 | 3,741 |
| 16 May 2024 | 0.0612 | 0.0012 | 2.00% | 0.0612 | 0.0719 | 1,623 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0746 | 612 |
| 14 May 2024 | 0.06 | -0.013 | -17.81% | 0.06 | 0.0814 | 3,364 |
| 13 May 2024 | 0.073 | 0.0269 | 58.35% | 0.0642 | 0.0881 | 639 |
| 10 May 2024 | 0.0461 | 0.0015 | 3.36% | 0.0433 | 0.0875 | 4,918 |
| 09 May 2024 | 0.0446 | 0.0046 | 11.50% | 0.04 | 0.0874 | 5,034 |
| 08 May 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.040625 | 7,968 |
| 07 May 2024 | 0.0425 | -0.0076 | -15.17% | 0.0367 | 0.0501 | 71,941 |
| 06 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 03 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
