We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | NASDAQ:KVACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.12% | 10.58 | 4.23 | 15.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 100 | 21:06:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 11 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.59 | 10.70 | 11 |
| 10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 07 Jun 2024 | 10.70 | 0.12 | 1.13% | 10.70 | 10.70 | 200 |
| 06 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.56 | 10.58 | 1 |
| 05 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 04 Jun 2024 | 10.58 | -0.22 | -2.04% | 10.58 | 10.75 | 513 |
| 03 Jun 2024 | 10.80 | 0.22 | 2.08% | 10.55 | 10.80 | 433 |
| 31 May 2024 | 10.58 | -0.12 | -1.12% | 10.58 | 10.58 | 100 |
| 30 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 29 May 2024 | 10.70 | 0.15 | 1.42% | 10.57 | 11.29 | 523 |
| 28 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 18 |
| 24 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 23 May 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 100 |
| 22 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 100 |
| 21 May 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 135 |
| 20 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 100 |
| 17 May 2024 | 10.57 | 0.11 | 1.05% | 10.57 | 10.57 | 100 |
| 16 May 2024 | 10.46 | -0.06 | -0.57% | 10.46 | 10.56 | 137 |
| 15 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.56 | 50 |
| 14 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 50 |
| 13 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.70 | 10.56 | 10.70 | 71 | 0.02 | 0.19% |
| 1 Month | 10.56 | 11.29 | 10.46 | 10.64 | 177 | 0.02 | 0.19% |
| 3 Months | 10.48 | 11.29 | 10.46 | 10.53 | 684 | 0.10 | 0.95% |
| 6 Months | 10.3871 | 11.35 | 10.32 | 10.39 | 3,443 | 0.1929 | 1.86% |
| 1 Year | 10.10 | 11.35 | 10.07 | 10.10 | 81,165 | 0.48 | 4.75% |
| 3 Years | 10.10 | 11.35 | 10.07 | 10.10 | 81,165 | 0.48 | 4.75% |
| 5 Years | 10.10 | 11.35 | 10.07 | 10.10 | 81,165 | 0.48 | 4.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
