We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | NASDAQ:KVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.10 | 10.63 | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 11.0999 | 11.10 | 1,532 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.10 | 0.02 | 0.18% | 11.0999 | 11.10 | 1,532 |
| 30 Jan 2025 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0 |
| 29 Jan 2025 | 11.08 | 0.00 | 0.00% | 11.08 | 11.10 | 3,507 |
| 28 Jan 2025 | 11.08 | 0.00 | 0.00% | 11.07 | 11.10 | 35,032 |
| 27 Jan 2025 | 11.08 | 0.02 | 0.18% | 11.06 | 11.08 | 14,132 |
| 24 Jan 2025 | 11.06 | 0.04 | 0.36% | 11.06 | 11.06 | 10,500 |
| 23 Jan 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0 |
| 22 Jan 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.03 | 12,711 |
| 21 Jan 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 2,002 |
| 17 Jan 2025 | 11.02 | 0.02 | 0.18% | 11.02 | 11.02 | 6 |
| 16 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 4 |
| 15 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 2 |
| 14 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 100 |
| 13 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 2 |
| 10 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 256 |
| 08 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 6 |
| 07 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 132 |
| 06 Jan 2025 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 154 |
| 03 Jan 2025 | 10.98 | -0.01 | -0.09% | 10.98 | 10.98 | 1,392 |
| 02 Jan 2025 | 10.99 | 0.01 | 0.09% | 10.9392 | 10.99 | 299,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.10 | 11.06 | 11.08 | 12,634 | 0.04 | 0.36% |
| 1 Month | 10.98 | 11.10 | 10.98 | 11.06 | 4,702 | 0.12 | 1.09% |
| 3 Months | 10.87 | 11.10 | 10.87 | 10.95 | 13,750 | 0.23 | 2.12% |
| 6 Months | 10.79 | 11.10 | 10.66 | 10.76 | 57,134 | 0.31 | 2.87% |
| 1 Year | 10.39 | 11.10 | 10.37 | 10.62 | 63,688 | 0.71 | 6.83% |
| 3 Years | 10.20 | 11.10 | 10.14 | 10.50 | 68,358 | 0.90 | 8.82% |
| 5 Years | 10.20 | 11.10 | 10.14 | 10.50 | 68,358 | 0.90 | 8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
