We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keen Vision Acquisition Corporation | NASDAQ:KVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.59 | 0.01 | 0.09% | 10.58 | 10.59 | 456 |
| 26 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 40 |
| 25 Jun 2024 | 10.58 | 0.02 | 0.18% | 10.56 | 10.58 | 87,944 |
| 24 Jun 2024 | 10.561 | 0.00 | 0.00% | 10.561 | 10.57 | 100 |
| 21 Jun 2024 | 10.561 | 0.00 | 0.01% | 10.56 | 10.59 | 656 |
| 20 Jun 2024 | 10.56 | -0.01 | -0.05% | 10.56 | 10.5701 | 16,406 |
| 18 Jun 2024 | 10.565 | 0.00 | 0.05% | 10.56 | 10.5725 | 10,830 |
| 17 Jun 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.60 | 281,947 |
| 14 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.575 | 12,285 |
| 13 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.59 | 1,375 |
| 12 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 79 |
| 11 Jun 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.57 | 239,363 |
| 10 Jun 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.57 | 105,015 |
| 07 Jun 2024 | 10.57 | 0.00 | 0.00% | 10.56 | 10.57 | 1,481 |
| 06 Jun 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.57 | 1,255,389 |
| 05 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 996 |
| 04 Jun 2024 | 10.5601 | 0.00 | 0.00% | 10.56 | 10.5601 | 48,933 |
| 03 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 299 |
| 31 May 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.5635 | 47,284 |
| 30 May 2024 | 10.55 | -0.01 | -0.05% | 10.55 | 10.56 | 30,642 |
| 29 May 2024 | 10.555 | 0.00 | 0.05% | 10.555 | 10.57 | 102,346 |
| 28 May 2024 | 10.55 | 0.01 | 0.09% | 10.545 | 10.57 | 1,368,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.59 | 10.56 | 10.58 | 17,839 | 0.00 | 0.00% |
| 1 Month | 10.55 | 10.60 | 10.55 | 10.57 | 111,099 | 0.00 | 0.00% |
| 3 Months | 10.4601 | 10.60 | 10.4601 | 10.56 | 71,493 | 0.00 | 0.00% |
| 6 Months | 10.3448 | 10.90 | 10.3336 | 10.47 | 73,739 | 0.00 | 0.00% |
| 1 Year | 10.20 | 10.985 | 10.14 | 10.37 | 80,074 | 0.00 | 0.00% |
| 3 Years | 10.20 | 10.985 | 10.14 | 10.37 | 80,074 | 0.00 | 0.00% |
| 5 Years | 10.20 | 10.985 | 10.14 | 10.37 | 80,074 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
