We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Oncology Inc | NASDAQ:KURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 3.42% | 19.65 | 16.60 | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.71 | 18.95 | 19.20 | 576,892 | 23:23:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.65 | 0.65 | 3.42% | 18.95 | 19.71 | 576,892 |
| 25 Apr 2024 | 19.00 | 0.25 | 1.33% | 17.96 | 19.22 | 888,900 |
| 24 Apr 2024 | 18.75 | 0.02 | 0.11% | 18.41 | 18.92 | 816,007 |
| 23 Apr 2024 | 18.73 | 0.54 | 2.97% | 18.12 | 19.27 | 1,038,242 |
| 22 Apr 2024 | 18.19 | 0.66 | 3.76% | 17.92 | 19.18 | 2,099,668 |
| 19 Apr 2024 | 17.53 | -0.15 | -0.85% | 16.79 | 17.90 | 1,329,669 |
| 18 Apr 2024 | 17.68 | -0.31 | -1.72% | 17.52 | 18.05 | 1,703,399 |
| 17 Apr 2024 | 17.99 | -0.60 | -3.23% | 17.89 | 18.89 | 660,270 |
| 16 Apr 2024 | 18.59 | -0.42 | -2.21% | 18.41 | 18.945 | 821,071 |
| 15 Apr 2024 | 19.01 | -0.47 | -2.41% | 18.59 | 19.70 | 751,803 |
| 12 Apr 2024 | 19.48 | -0.92 | -4.51% | 19.00 | 20.30 | 637,108 |
| 11 Apr 2024 | 20.40 | 0.50 | 2.51% | 20.04 | 20.62 | 764,312 |
| 10 Apr 2024 | 19.90 | -0.78 | -3.77% | 19.70 | 20.24 | 869,070 |
| 09 Apr 2024 | 20.68 | 0.26 | 1.27% | 20.00 | 20.81 | 404,859 |
| 08 Apr 2024 | 20.42 | 0.05 | 0.25% | 20.12 | 20.76 | 304,440 |
| 05 Apr 2024 | 20.37 | 0.01 | 0.05% | 19.58 | 20.81 | 599,650 |
| 04 Apr 2024 | 20.36 | 0.02 | 0.10% | 20.20 | 21.38 | 918,005 |
| 03 Apr 2024 | 20.34 | -0.18 | -0.88% | 20.23 | 20.826 | 553,568 |
| 02 Apr 2024 | 20.52 | -1.30 | -5.96% | 20.27 | 21.30 | 752,839 |
| 01 Apr 2024 | 21.82 | 0.49 | 2.30% | 20.975 | 21.89 | 705,380 |
| 28 Mar 2024 | 21.33 | 0.16 | 0.76% | 20.89 | 21.645 | 867,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.61 | 19.71 | 16.79 | 18.33 | 1,231,762 | 2.04 | 11.58% |
| 1 Month | 21.19 | 21.89 | 16.79 | 19.11 | 871,294 | -1.54 | -7.27% |
| 3 Months | 20.98 | 24.17 | 16.79 | 20.68 | 949,274 | -1.33 | -6.34% |
| 6 Months | 7.67 | 24.17 | 7.52 | 16.93 | 1,225,009 | 11.98 | 156.19% |
| 1 Year | 10.86 | 24.17 | 7.41 | 14.48 | 997,015 | 8.79 | 80.94% |
| 3 Years | 28.24 | 28.81 | 7.41 | 15.15 | 836,744 | -8.59 | -30.42% |
| 5 Years | 14.75 | 43.00 | 6.34 | 17.73 | 709,691 | 4.90 | 33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
