We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Oncology Inc | NASDAQ:KURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.82 | 8.00 | 9.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.82 | -0.23 | -2.54% | 7.5501 | 9.14 | 6,268,087 |
| 05 Feb 2025 | 9.05 | 0.16 | 1.80% | 8.8149 | 9.16 | 2,833,470 |
| 04 Feb 2025 | 8.89 | 0.64 | 7.76% | 8.07 | 8.91 | 3,982,886 |
| 03 Feb 2025 | 8.25 | 0.34 | 4.30% | 7.6808 | 8.56 | 3,818,129 |
| 31 Jan 2025 | 7.91 | -0.12 | -1.49% | 7.91 | 8.286 | 1,362,538 |
| 30 Jan 2025 | 8.03 | 0.34 | 4.42% | 7.71 | 8.21 | 1,108,644 |
| 29 Jan 2025 | 7.69 | -0.08 | -1.03% | 7.52 | 7.87 | 1,454,438 |
| 28 Jan 2025 | 7.77 | -0.14 | -1.77% | 7.599 | 7.89 | 2,063,132 |
| 27 Jan 2025 | 7.91 | -0.07 | -0.88% | 7.83 | 8.26 | 1,173,479 |
| 24 Jan 2025 | 7.98 | 0.12 | 1.53% | 7.92 | 8.25 | 1,096,091 |
| 23 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 22 Jan 2025 | 7.86 | 0.47 | 6.36% | 7.26 | 7.895 | 2,743,645 |
| 21 Jan 2025 | 7.39 | 0.13 | 1.79% | 7.20 | 7.435 | 2,892,698 |
| 17 Jan 2025 | 7.26 | 0.08 | 1.11% | 7.14 | 7.32 | 1,174,518 |
| 16 Jan 2025 | 7.18 | -0.06 | -0.83% | 7.02 | 7.24 | 867,469 |
| 15 Jan 2025 | 7.24 | -0.02 | -0.28% | 7.12 | 7.66 | 1,670,218 |
| 14 Jan 2025 | 7.26 | 0.02 | 0.28% | 7.05 | 7.33 | 1,025,375 |
| 13 Jan 2025 | 7.24 | -0.08 | -1.09% | 6.98 | 7.27 | 1,570,847 |
| 10 Jan 2025 | 7.32 | -0.46 | -5.91% | 7.175 | 7.7286 | 1,574,209 |
| 08 Jan 2025 | 7.78 | -0.39 | -4.77% | 7.70 | 8.156 | 2,075,476 |
| 07 Jan 2025 | 8.17 | -0.34 | -4.00% | 8.13 | 8.595 | 1,398,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 9.16 | 7.5501 | 8.68 | 3,684,993 | 0.78 | 9.70% |
| 1 Month | 7.59 | 9.16 | 6.98 | 8.09 | 2,157,847 | 1.23 | 16.21% |
| 3 Months | 16.49 | 16.68 | 6.98 | 9.60 | 2,410,071 | -7.67 | -46.51% |
| 6 Months | 19.61 | 21.569 | 6.98 | 11.77 | 1,382,113 | -10.79 | -55.02% |
| 1 Year | 21.03 | 24.17 | 6.98 | 15.03 | 1,090,072 | -12.21 | -58.06% |
| 3 Years | 12.60 | 24.17 | 6.98 | 14.15 | 952,660 | -3.78 | -30.00% |
| 5 Years | 11.92 | 42.82 | 6.34 | 16.88 | 838,714 | -3.10 | -26.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
