We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Oncology Inc | NASDAQ:KURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 6.50% | 7.87 | 7.86 | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.895 | 7.26 | 7.34 | 2,743,645 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.86 | 0.47 | 6.36% | 7.26 | 7.895 | 2,743,645 |
| 21 Jan 2025 | 7.39 | 0.13 | 1.79% | 7.20 | 7.435 | 2,893,362 |
| 17 Jan 2025 | 7.26 | 0.08 | 1.11% | 7.14 | 7.32 | 1,174,518 |
| 16 Jan 2025 | 7.18 | -0.06 | -0.83% | 7.02 | 7.24 | 867,469 |
| 15 Jan 2025 | 7.24 | -0.02 | -0.28% | 7.12 | 7.66 | 1,670,218 |
| 14 Jan 2025 | 7.26 | 0.02 | 0.28% | 7.05 | 7.33 | 1,025,375 |
| 13 Jan 2025 | 7.24 | -0.08 | -1.09% | 6.98 | 7.27 | 1,570,847 |
| 10 Jan 2025 | 7.32 | -0.46 | -5.91% | 7.175 | 7.7286 | 1,577,144 |
| 08 Jan 2025 | 7.78 | -0.39 | -4.77% | 7.70 | 8.1594 | 2,097,695 |
| 07 Jan 2025 | 8.17 | -0.34 | -4.00% | 8.13 | 8.6761 | 1,440,669 |
| 06 Jan 2025 | 8.51 | -0.22 | -2.52% | 8.51 | 8.88 | 1,440,125 |
| 03 Jan 2025 | 8.73 | 0.05 | 0.58% | 8.605 | 8.85 | 1,429,690 |
| 02 Jan 2025 | 8.68 | -0.03 | -0.34% | 8.62 | 8.8697 | 1,092,523 |
| 31 Dec 2024 | 8.71 | 0.20 | 2.35% | 8.50 | 8.73 | 1,303,387 |
| 30 Dec 2024 | 8.51 | -0.16 | -1.85% | 8.42 | 8.67 | 1,985,263 |
| 27 Dec 2024 | 8.67 | -0.31 | -3.45% | 8.64 | 9.015 | 1,321,794 |
| 26 Dec 2024 | 8.98 | 0.12 | 1.35% | 8.76 | 9.07 | 1,054,290 |
| 24 Dec 2024 | 8.86 | -0.08 | -0.89% | 8.75 | 9.015 | 703,397 |
| 23 Dec 2024 | 8.94 | -0.07 | -0.78% | 8.76 | 9.04 | 1,384,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.9973 | 7.02 | 7.30 | 1,651,226 | 0.30 | 3.96% |
| 1 Month | 8.80 | 9.07 | 6.98 | 7.94 | 1,487,715 | -0.93 | -10.57% |
| 3 Months | 17.295 | 19.7283 | 6.98 | 10.60 | 1,932,971 | -9.43 | -54.50% |
| 6 Months | 21.14 | 21.60 | 6.98 | 13.01 | 1,165,964 | -13.27 | -62.77% |
| 1 Year | 14.79 | 24.17 | 6.98 | 16.56 | 1,116,529 | -6.92 | -46.79% |
| 3 Years | 11.51 | 24.17 | 6.98 | 14.45 | 926,254 | -3.64 | -31.62% |
| 5 Years | 12.70 | 43.00 | 6.34 | 17.25 | 816,906 | -4.83 | -38.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
