Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pasithea Therapeutics Corporation (KTTAW)
Pasithea Therapeutics Corporation (KTTAW) Historical

KTTAW Pasithea Therapeutics Corporation

0.0178

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pasithea Therapeutics Corporation	NASDAQ:KTTAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0178	0.011	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Pasithea Therapeutics (KTTAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
12 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
11 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
10 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
09 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	261
08 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
05 Jul 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
03 Jul 2024	0.0178	0.0067	60.36%	0.016514	0.0178	4,490
02 Jul 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
01 Jul 2024	0.0111	-0.0088	-44.22%	0.0111	0.0111	6,360
28 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
27 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
26 Jun 2024	0.0199	0.0089	80.91%	0.0199	0.0199	600
25 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0
24 Jun 2024	0.011	-0.006	-35.29%	0.0109	0.011	15,200
21 Jun 2024	0.017	0.0054	46.55%	0.016899	0.017	5,000
20 Jun 2024	0.0116	-0.001	-7.94%	0.0116	0.0116	15,000
18 Jun 2024	0.0126	0.00	0.00%	0.0126	0.0126	0
17 Jun 2024	0.0126	0.001	8.62%	0.0126	0.0126	10,001

Download more Pasithea Therapeutics Corporation Historical Data

Pasithea Therapeutics

Firm Capital Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions