We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kintara Therapeutics Inc | NASDAQ:KTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.539 | 0.2199 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 13 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 10 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 08 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 07 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 06 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 03 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 02 Jan 2025 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 31 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 30 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 27 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 26 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 24 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 23 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 20 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 19 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 18 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 17 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| 16 Dec 2024 | 7.539 | 0.00 | 0.00% | 7.539 | 7.539 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.539 | 7.539 | 7.539 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.539 | 7.539 | 7.539 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.539 | 7.539 | 7.539 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.80 | 10.493 | 5.4355 | 7.11 | 1,508,700 | -2.26 | -23.07% |
| 1 Year | 4.8965 | 14.595 | 2.835 | 6.22 | 7,464,074 | 2.64 | 53.97% |
| 3 Years | 805.00 | 1,470.00 | 2.835 | 84.49 | 3,610,881 | -797.46 | -99.06% |
| 5 Years | 2,117.50 | 5,862.50 | 2.835 | 368.08 | 2,772,167 | -2,109.96 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
