We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kintara Therapeutics Inc | NASDAQ:KTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -9.81% | 0.1425 | 0.1403 | 0.1425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1356 | 0.195 | 51,607,987 | 00:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1488 | -0.0092 | -5.82% | 0.1356 | 0.195 | 51,482,001 |
| 25 Apr 2024 | 0.158 | 0.0207 | 15.08% | 0.136 | 0.1649 | 11,306,683 |
| 24 Apr 2024 | 0.1373 | 0.0046 | 3.47% | 0.12985 | 0.1442 | 5,959,008 |
| 23 Apr 2024 | 0.1327 | 0.0184 | 16.10% | 0.111 | 0.1433 | 7,626,929 |
| 22 Apr 2024 | 0.1143 | -0.0071 | -5.85% | 0.113 | 0.1225 | 2,298,843 |
| 19 Apr 2024 | 0.1214 | 0.0148 | 13.88% | 0.1153 | 0.128 | 7,223,623 |
| 18 Apr 2024 | 0.1066 | 0.0028 | 2.70% | 0.101 | 0.1066 | 1,755,514 |
| 17 Apr 2024 | 0.1038 | -0.0033 | -3.08% | 0.1017 | 0.1084 | 1,833,489 |
| 16 Apr 2024 | 0.1071 | -0.003 | -2.72% | 0.102 | 0.11 | 2,479,039 |
| 15 Apr 2024 | 0.1101 | -0.015 | -11.99% | 0.107 | 0.1222 | 2,623,285 |
| 12 Apr 2024 | 0.1251 | 0.0011 | 0.89% | 0.11 | 0.1288 | 4,671,892 |
| 11 Apr 2024 | 0.124 | -0.0043 | -3.35% | 0.1087 | 0.1271 | 3,036,060 |
| 10 Apr 2024 | 0.1283 | -0.0034 | -2.58% | 0.125 | 0.1301 | 2,147,760 |
| 09 Apr 2024 | 0.1317 | -0.0028 | -2.08% | 0.1279 | 0.1357 | 3,889,781 |
| 08 Apr 2024 | 0.1345 | 0.0044 | 3.38% | 0.12 | 0.1445 | 7,702,374 |
| 05 Apr 2024 | 0.1301 | -0.0136 | -9.46% | 0.1135 | 0.135 | 12,967,378 |
| 04 Apr 2024 | 0.1437 | -0.0203 | -12.38% | 0.135 | 0.1683 | 21,412,562 |
| 03 Apr 2024 | 0.164 | 0.0636 | 63.35% | 0.1361 | 0.24 | 224,706,655 |
| 02 Apr 2024 | 0.1004 | 0.0024 | 2.45% | 0.0935 | 0.1004 | 3,010,693 |
| 01 Apr 2024 | 0.098 | -0.006 | -5.77% | 0.0925 | 0.0988 | 3,674,542 |
| 28 Mar 2024 | 0.104 | 0.0145 | 16.20% | 0.1004 | 0.1078 | 32,159,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1195 | 0.195 | 0.111 | 0.1382076 | 6,883,017 | 0.023 | 19.25% |
| 1 Month | 0.098 | 0.24 | 0.0925 | 0.1536399 | 17,385,585 | 0.0445 | 45.41% |
| 3 Months | 0.1262 | 0.24 | 0.081 | 0.1254428 | 14,359,220 | 0.0163 | 12.92% |
| 6 Months | 3.83 | 4.48 | 0.081 | 0.1442767 | 9,853,584 | -3.69 | -96.28% |
| 1 Year | 2.95 | 5.98 | 0.081 | 0.1840531 | 4,976,790 | -2.81 | -95.17% |
| 3 Years | 78.00 | 142.50 | 0.081 | 10.44 | 2,699,553 | -77.86 | -99.82% |
| 5 Years | 60.50 | 167.50 | 0.081 | 14.91 | 2,320,026 | -60.36 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
