We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KeyTronic Corporation | NASDAQ:KTCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.36 | 4.10 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.36 | 4.40 | 7,212 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.43 | 7,212 |
| 02 May 2024 | 4.34 | 0.06 | 1.40% | 4.29 | 4.42 | 7,897 |
| 01 May 2024 | 4.28 | -0.04 | -0.93% | 4.2793 | 4.43 | 12,250 |
| 30 Apr 2024 | 4.32 | -0.01 | -0.23% | 4.26 | 4.40 | 10,319 |
| 29 Apr 2024 | 4.33 | 0.04 | 0.93% | 4.2514 | 4.42 | 11,411 |
| 26 Apr 2024 | 4.29 | -0.28 | -6.13% | 4.2107 | 4.40 | 63,130 |
| 25 Apr 2024 | 4.57 | -0.04 | -0.87% | 4.54 | 4.61 | 23,454 |
| 24 Apr 2024 | 4.61 | 0.10 | 2.22% | 4.50 | 4.61 | 13,261 |
| 23 Apr 2024 | 4.51 | 0.10 | 2.27% | 4.41 | 4.60 | 7,615 |
| 22 Apr 2024 | 4.41 | -0.15 | -3.29% | 4.41 | 4.56 | 14,882 |
| 19 Apr 2024 | 4.56 | 0.04 | 0.88% | 4.4601 | 4.58 | 43,066 |
| 18 Apr 2024 | 4.52 | 0.02 | 0.44% | 4.495 | 4.57 | 8,449 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.47 | 4.55 | 12,767 |
| 16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.48 | 4.60 | 13,717 |
| 15 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.61 | 14,388 |
| 12 Apr 2024 | 4.53 | -0.06 | -1.31% | 4.52 | 4.5901 | 5,921 |
| 11 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.56 | 4.66 | 2,588 |
| 10 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.55 | 4.65 | 22,059 |
| 09 Apr 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.68 | 9,331 |
| 08 Apr 2024 | 4.59 | -0.09 | -1.92% | 4.56 | 4.73 | 12,519 |
| 05 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.5219 | 4.725 | 12,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.43 | 4.2107 | 4.30 | 21,001 | 0.12 | 2.83% |
| 1 Month | 4.58 | 4.73 | 4.2107 | 4.47 | 16,030 | -0.22 | -4.80% |
| 3 Months | 4.62 | 5.1403 | 4.2107 | 4.66 | 16,204 | -0.26 | -5.63% |
| 6 Months | 3.89 | 5.1403 | 3.76 | 4.40 | 17,006 | 0.47 | 12.08% |
| 1 Year | 6.27 | 6.35 | 3.72 | 4.81 | 19,686 | -1.91 | -30.46% |
| 3 Years | 6.97 | 7.50 | 3.72 | 5.66 | 19,504 | -2.61 | -37.45% |
| 5 Years | 5.73 | 10.48 | 2.51 | 6.40 | 24,956 | -1.37 | -23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
