We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KeyTronic Corporation | NASDAQ:KTCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2236 | -5.36% | 3.9464 | 3.94 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9938 | 3.80 | 3.90 | 115,330 | 15:18:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 22 Jan 2025 | 4.03 | 0.00 | 0.00% | 3.975 | 4.16 | 14,101 |
| 21 Jan 2025 | 4.03 | 0.08 | 2.03% | 3.99 | 4.18 | 27,262 |
| 17 Jan 2025 | 3.95 | -0.18 | -4.36% | 3.93 | 4.0812 | 39,540 |
| 16 Jan 2025 | 4.13 | 0.05 | 1.23% | 3.9701 | 4.295 | 26,557 |
| 15 Jan 2025 | 4.08 | 0.17 | 4.35% | 3.84 | 4.13 | 20,721 |
| 14 Jan 2025 | 3.91 | 0.12 | 3.03% | 3.81 | 3.97 | 24,787 |
| 13 Jan 2025 | 3.795 | -0.33 | -7.89% | 3.69 | 4.06 | 63,978 |
| 10 Jan 2025 | 4.12 | -0.14 | -3.29% | 4.08 | 4.1825 | 36,427 |
| 08 Jan 2025 | 4.26 | -0.02 | -0.47% | 4.1501 | 4.4162 | 24,203 |
| 07 Jan 2025 | 4.28 | 0.05 | 1.18% | 4.1203 | 4.28 | 38,389 |
| 06 Jan 2025 | 4.23 | -0.04 | -0.94% | 4.23 | 4.4738 | 23,280 |
| 03 Jan 2025 | 4.27 | 0.10 | 2.40% | 4.11 | 4.30 | 53,199 |
| 02 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.145 | 4.2915 | 21,480 |
| 31 Dec 2024 | 4.17 | -0.10 | -2.34% | 4.14 | 4.33 | 21,731 |
| 30 Dec 2024 | 4.27 | 0.18 | 4.40% | 4.00 | 4.27 | 39,587 |
| 27 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.05 | 4.12 | 29,318 |
| 26 Dec 2024 | 4.09 | 0.02 | 0.49% | 4.01 | 4.10 | 42,440 |
| 24 Dec 2024 | 4.07 | 0.01 | 0.25% | 4.07 | 4.10 | 12,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.18 | 3.80 | 3.99 | 26,968 | -0.0836 | -2.07% |
| 1 Month | 4.05 | 4.4738 | 3.69 | 4.10 | 31,535 | -0.1036 | -2.56% |
| 3 Months | 5.98 | 6.1099 | 3.69 | 4.84 | 34,929 | -2.03 | -34.01% |
| 6 Months | 3.83 | 6.1437 | 3.69 | 4.96 | 26,424 | 0.1164 | 3.04% |
| 1 Year | 4.04 | 6.1437 | 3.595 | 4.71 | 22,612 | -0.0936 | -2.32% |
| 3 Years | 6.12 | 7.50 | 3.595 | 5.14 | 20,082 | -2.17 | -35.52% |
| 5 Years | 6.20 | 10.48 | 2.51 | 6.24 | 26,374 | -2.25 | -36.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
