We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Sushi USA Inc | NASDAQ:KRUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.52 | 4.26% | 110.67 | 103.71 | 120.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.9734 | 107.53 | 107.53 | 186,208 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 111.90 | 5.75 | 5.42% | 107.53 | 112.9734 | 185,739 |
| 09 May 2024 | 106.15 | 1.63 | 1.56% | 104.44 | 108.22 | 65,116 |
| 08 May 2024 | 104.52 | -2.31 | -2.16% | 102.3863 | 107.08 | 70,315 |
| 07 May 2024 | 106.83 | 0.53 | 0.50% | 104.49 | 107.76 | 59,778 |
| 06 May 2024 | 106.30 | 0.38 | 0.36% | 105.44 | 107.93 | 75,834 |
| 03 May 2024 | 105.92 | -0.29 | -0.27% | 105.33 | 109.48 | 87,451 |
| 02 May 2024 | 106.21 | 3.71 | 3.62% | 102.895 | 107.19 | 105,664 |
| 01 May 2024 | 102.50 | -7.58 | -6.89% | 102.14 | 109.88 | 117,873 |
| 30 Apr 2024 | 110.08 | -0.72 | -0.65% | 109.115 | 111.89 | 78,519 |
| 29 Apr 2024 | 110.80 | -3.16 | -2.77% | 110.79 | 115.19 | 78,641 |
| 26 Apr 2024 | 113.96 | 4.65 | 4.25% | 109.73 | 114.005 | 66,470 |
| 25 Apr 2024 | 109.31 | 0.31 | 0.28% | 105.53 | 110.86 | 89,746 |
| 24 Apr 2024 | 109.00 | -2.76 | -2.47% | 108.42 | 112.35 | 84,136 |
| 23 Apr 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 52,782 |
| 22 Apr 2024 | 109.88 | 1.90 | 1.76% | 106.54 | 110.38 | 97,460 |
| 19 Apr 2024 | 107.98 | -1.06 | -0.97% | 107.08 | 109.59 | 112,605 |
| 18 Apr 2024 | 109.04 | -0.96 | -0.87% | 108.28 | 111.90 | 108,097 |
| 17 Apr 2024 | 110.00 | -0.18 | -0.16% | 109.775 | 113.00 | 113,726 |
| 16 Apr 2024 | 110.18 | 0.13 | 0.12% | 107.4826 | 111.555 | 127,916 |
| 15 Apr 2024 | 110.05 | -0.61 | -0.55% | 109.33 | 111.82 | 133,660 |
| 12 Apr 2024 | 110.66 | -2.40 | -2.12% | 109.43 | 113.00 | 85,015 |
| 11 Apr 2024 | 113.06 | -0.74 | -0.65% | 111.10 | 115.00 | 127,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 112.9734 | 102.3863 | 105.92 | 71,699 | 2.17 | 2.00% |
| 1 Month | 112.07 | 115.19 | 102.14 | 108.49 | 90,540 | -1.40 | -1.25% |
| 3 Months | 102.85 | 122.81 | 90.92 | 107.50 | 112,585 | 7.82 | 7.60% |
| 6 Months | 56.36 | 122.81 | 51.02 | 91.73 | 117,460 | 54.31 | 96.36% |
| 1 Year | 66.82 | 122.81 | 51.02 | 85.79 | 117,972 | 43.85 | 65.62% |
| 3 Years | 35.79 | 122.81 | 30.95 | 69.36 | 104,711 | 74.88 | 209.22% |
| 5 Years | 15.13 | 122.81 | 5.07 | 52.57 | 98,534 | 95.54 | 631.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
