We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kura Sushi USA Inc | NASDAQ:KRUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.53% | 73.20 | 64.54 | 76.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.44 | 70.43 | 72.26 | 184,251 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 73.20 | 1.10 | 1.53% | 70.43 | 75.44 | 184,145 |
| 06 Feb 2025 | 72.10 | -3.56 | -4.71% | 69.60 | 77.4899 | 431,901 |
| 05 Feb 2025 | 75.66 | -1.61 | -2.08% | 75.23 | 78.84 | 115,847 |
| 04 Feb 2025 | 77.27 | -0.75 | -0.96% | 76.89 | 79.47 | 122,102 |
| 03 Feb 2025 | 78.02 | -1.98 | -2.48% | 77.25 | 81.70 | 198,302 |
| 31 Jan 2025 | 80.00 | -1.21 | -1.49% | 78.64 | 84.8999 | 180,523 |
| 30 Jan 2025 | 81.21 | 0.36 | 0.45% | 79.90 | 83.20 | 158,330 |
| 29 Jan 2025 | 80.85 | 2.46 | 3.14% | 77.20 | 82.00 | 133,914 |
| 28 Jan 2025 | 78.39 | 3.06 | 4.06% | 74.63 | 78.6199 | 99,329 |
| 27 Jan 2025 | 75.33 | -1.10 | -1.44% | 73.49 | 77.91 | 119,723 |
| 24 Jan 2025 | 76.43 | -1.92 | -2.45% | 76.39 | 81.77 | 174,943 |
| 23 Jan 2025 | 78.35 | 0.00 | 0.00% | 78.35 | 78.35 | 0 |
| 22 Jan 2025 | 78.35 | -0.39 | -0.50% | 77.495 | 79.98 | 122,227 |
| 21 Jan 2025 | 78.74 | 5.22 | 7.10% | 74.89 | 79.14 | 165,083 |
| 17 Jan 2025 | 73.52 | -7.50 | -9.26% | 73.34 | 82.57 | 262,474 |
| 16 Jan 2025 | 81.02 | -0.73 | -0.89% | 81.00 | 84.02 | 158,874 |
| 15 Jan 2025 | 81.75 | -2.07 | -2.47% | 81.30 | 87.72 | 188,112 |
| 14 Jan 2025 | 83.82 | -0.53 | -0.63% | 81.01 | 87.65 | 132,154 |
| 13 Jan 2025 | 84.35 | -3.22 | -3.68% | 80.99 | 86.6226 | 130,764 |
| 10 Jan 2025 | 87.57 | -2.52 | -2.80% | 82.359 | 89.5956 | 243,404 |
| 08 Jan 2025 | 90.09 | -12.09 | -11.83% | 88.845 | 102.00 | 390,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.02 | 84.8999 | 69.60 | 75.57 | 209,735 | -7.82 | -9.65% |
| 1 Month | 88.15 | 89.5956 | 69.60 | 78.60 | 174,334 | -14.95 | -16.96% |
| 3 Months | 93.50 | 110.66 | 69.60 | 89.86 | 145,662 | -20.30 | -21.71% |
| 6 Months | 54.73 | 110.66 | 53.00 | 83.71 | 158,069 | 18.47 | 33.75% |
| 1 Year | 95.93 | 122.81 | 48.66 | 84.06 | 156,167 | -22.73 | -23.69% |
| 3 Years | 45.965 | 122.81 | 30.95 | 74.71 | 130,311 | 27.24 | 59.25% |
| 5 Years | 22.80 | 122.81 | 5.07 | 61.96 | 108,057 | 50.40 | 221.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
