Karat Packaging Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Karat Packaging Inc	NASDAQ:KRT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.655	2.45%	27.365	26.41	29.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.57	26.40	26.98	79,067	23:00:07

Karat Packaging (KRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	27.365	0.65	2.45%	26.40	27.57	79,056
10 May 2024	26.71	-2.23	-7.71%	25.82	28.05	51,376
09 May 2024	28.94	-0.41	-1.40%	28.0668	29.35	38,135
08 May 2024	29.35	0.72	2.51%	28.68	29.61	30,483
07 May 2024	28.63	0.41	1.45%	28.085	28.87	29,849
06 May 2024	28.22	0.56	2.02%	27.491	28.27	37,796
03 May 2024	27.66	-0.17	-0.61%	27.05	28.38	48,351
02 May 2024	27.83	0.52	1.90%	27.07	27.83	20,023
01 May 2024	27.31	0.21	0.77%	27.00	27.72	47,812
30 Apr 2024	27.10	-0.34	-1.24%	27.00	27.44	19,056
29 Apr 2024	27.44	0.13	0.48%	27.34	27.7708	17,943
26 Apr 2024	27.31	0.25	0.92%	27.06	27.5522	21,774
25 Apr 2024	27.06	0.01	0.04%	26.46	27.20	15,545
24 Apr 2024	27.05	-0.14	-0.51%	26.60	27.46	23,327
23 Apr 2024	27.19	0.85	3.23%	26.4965	27.49	22,164
22 Apr 2024	26.34	-0.49	-1.83%	26.27	26.99	28,105
19 Apr 2024	26.83	0.36	1.36%	26.28	26.83	30,294
18 Apr 2024	26.47	-0.16	-0.60%	26.4201	27.19	31,059
17 Apr 2024	26.63	-0.24	-0.89%	26.42	27.43	32,818
16 Apr 2024	26.87	-0.40	-1.47%	26.54	27.335	27,065
15 Apr 2024	27.27	-0.46	-1.66%	26.955	28.1271	61,862

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	29.61	25.82	28.20	37,528	-0.135	-0.49%
1 Month	27.75	29.61	25.82	27.43	31,801	-0.385	-1.39%
3 Months	27.97	30.9399	24.74	28.07	46,772	-0.605	-2.16%
6 Months	18.92	30.9399	18.92	25.12	56,520	8.45	44.64%
1 Year	16.00	30.9399	14.74	23.14	58,451	11.37	71.03%
3 Years	17.99	30.9399	12.50	20.91	35,693	9.38	52.11%
5 Years	18.60	30.9399	12.50	20.69	38,209	8.77	47.12%