We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karat Packaging Inc | NASDAQ:KRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -3.60% | 27.87 | 12.60 | 28.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 27.77 | 28.50 | 40,433 | 05:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 27.87 | -1.04 | -3.60% | 27.77 | 28.70 | 40,433 |
| 08 Jan 2025 | 28.91 | 0.02 | 0.07% | 28.145 | 29.18 | 37,023 |
| 07 Jan 2025 | 28.89 | -0.85 | -2.86% | 28.78 | 30.035 | 78,253 |
| 06 Jan 2025 | 29.74 | -0.50 | -1.65% | 29.72 | 30.72 | 43,512 |
| 03 Jan 2025 | 30.24 | 0.40 | 1.34% | 29.58 | 30.36 | 31,598 |
| 02 Jan 2025 | 29.84 | -0.42 | -1.39% | 29.59 | 30.69 | 33,304 |
| 31 Dec 2024 | 30.26 | 0.34 | 1.14% | 29.83 | 30.83 | 37,586 |
| 30 Dec 2024 | 29.92 | -0.11 | -0.37% | 29.43 | 30.3579 | 19,362 |
| 27 Dec 2024 | 30.03 | -0.68 | -2.21% | 29.845 | 30.82 | 17,246 |
| 26 Dec 2024 | 30.71 | 0.49 | 1.62% | 30.00 | 30.77 | 18,431 |
| 24 Dec 2024 | 30.22 | 0.04 | 0.13% | 29.72 | 30.32 | 15,176 |
| 23 Dec 2024 | 30.18 | 0.07 | 0.23% | 29.76 | 30.35 | 22,770 |
| 20 Dec 2024 | 30.11 | 0.37 | 1.24% | 29.11 | 30.40 | 111,092 |
| 19 Dec 2024 | 29.74 | 0.04 | 0.13% | 29.6241 | 30.27 | 34,124 |
| 18 Dec 2024 | 29.70 | -1.68 | -5.35% | 29.57 | 32.22 | 47,886 |
| 17 Dec 2024 | 31.38 | -0.96 | -2.97% | 31.35 | 32.33 | 55,939 |
| 16 Dec 2024 | 32.34 | -0.10 | -0.31% | 32.33 | 33.1424 | 46,749 |
| 13 Dec 2024 | 32.44 | 0.36 | 1.12% | 31.80 | 32.54 | 41,393 |
| 12 Dec 2024 | 32.08 | -0.29 | -0.90% | 32.05 | 32.66 | 19,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.94 | 30.72 | 27.87 | 29.31 | 47,597 | -2.07 | -6.91% |
| 1 Month | 32.13 | 33.1424 | 27.87 | 30.25 | 40,673 | -4.26 | -13.26% |
| 3 Months | 27.79 | 33.1424 | 26.23 | 29.89 | 37,449 | 0.08 | 0.29% |
| 6 Months | 27.11 | 33.1424 | 23.10 | 27.87 | 39,894 | 0.76 | 2.80% |
| 1 Year | 22.90 | 33.1424 | 22.71 | 27.69 | 41,974 | 4.97 | 21.70% |
| 3 Years | 20.01 | 33.1424 | 12.50 | 22.58 | 36,623 | 7.86 | 39.28% |
| 5 Years | 18.60 | 33.1424 | 12.50 | 22.02 | 38,520 | 9.27 | 49.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
