We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korro Bio Inc | NASDAQ:KRRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -1.94% | 29.75 | 29.80 | 31.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.74 | 29.1835 | 29.75 | 96,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 29.75 | -0.59 | -1.94% | 29.1835 | 30.74 | 96,165 |
| 11 Feb 2025 | 30.34 | -1.89 | -5.86% | 29.66 | 32.44 | 94,080 |
| 10 Feb 2025 | 32.23 | -2.39 | -6.90% | 32.04 | 35.18 | 56,516 |
| 07 Feb 2025 | 34.62 | -1.60 | -4.42% | 34.57 | 36.30 | 36,898 |
| 06 Feb 2025 | 36.22 | -2.87 | -7.34% | 36.09 | 40.675 | 56,135 |
| 05 Feb 2025 | 39.09 | 3.15 | 8.76% | 35.95 | 39.30 | 38,958 |
| 04 Feb 2025 | 35.94 | 2.44 | 7.28% | 33.50 | 36.305 | 64,745 |
| 03 Feb 2025 | 33.50 | -0.62 | -1.82% | 32.63 | 35.21 | 40,934 |
| 31 Jan 2025 | 34.12 | -0.06 | -0.18% | 33.50 | 35.97 | 57,172 |
| 30 Jan 2025 | 34.18 | 1.09 | 3.29% | 33.06 | 35.61 | 63,410 |
| 29 Jan 2025 | 33.09 | -3.02 | -8.36% | 33.00 | 36.60 | 85,580 |
| 28 Jan 2025 | 36.11 | -0.81 | -2.19% | 35.10 | 37.20 | 43,629 |
| 27 Jan 2025 | 36.92 | -0.38 | -1.02% | 36.70 | 39.16 | 71,936 |
| 24 Jan 2025 | 37.30 | -0.81 | -2.13% | 37.25 | 38.91 | 55,057 |
| 23 Jan 2025 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 0 |
| 22 Jan 2025 | 38.11 | 0.50 | 1.33% | 37.49 | 38.8775 | 54,328 |
| 21 Jan 2025 | 37.61 | 0.61 | 1.65% | 37.00 | 38.46 | 46,271 |
| 17 Jan 2025 | 37.00 | 0.02 | 0.05% | 36.40 | 38.35 | 58,040 |
| 16 Jan 2025 | 36.98 | -0.36 | -0.96% | 36.02 | 37.495 | 105,100 |
| 15 Jan 2025 | 37.34 | 0.33 | 0.89% | 37.00 | 38.59 | 91,214 |
| 14 Jan 2025 | 37.01 | -1.14 | -2.99% | 36.30 | 39.04 | 276,614 |
| 13 Jan 2025 | 38.15 | 2.89 | 8.20% | 34.75 | 38.62 | 138,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 40.675 | 29.66 | 33.65 | 56,517 | -6.20 | -17.25% |
| 1 Month | 37.90 | 40.675 | 29.66 | 35.44 | 62,222 | -8.15 | -21.50% |
| 3 Months | 46.78 | 56.6898 | 29.66 | 42.03 | 97,402 | -17.03 | -36.40% |
| 6 Months | 35.31 | 98.00 | 29.66 | 51.60 | 106,924 | -5.56 | -15.75% |
| 1 Year | 54.63 | 98.00 | 29.66 | 51.25 | 78,167 | -24.88 | -45.54% |
| 3 Years | 13.00 | 98.00 | 13.00 | 50.52 | 72,558 | 16.75 | 128.85% |
| 5 Years | 13.00 | 98.00 | 13.00 | 50.52 | 72,558 | 16.75 | 128.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
