We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korro Bio Inc | NASDAQ:KRRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -1.45% | 49.75 | 49.50 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.165 | 49.50 | 50.24 | 12,720 | 17:45:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 50.48 | -0.82 | -1.60% | 47.685 | 51.37 | 37,737 |
| 31 May 2024 | 51.30 | 1.05 | 2.09% | 50.04 | 52.33 | 45,477 |
| 30 May 2024 | 50.25 | 0.26 | 0.52% | 48.61 | 52.35 | 62,747 |
| 29 May 2024 | 49.99 | 0.40 | 0.81% | 48.47 | 51.02 | 47,140 |
| 28 May 2024 | 49.59 | 0.74 | 1.51% | 48.92 | 50.25 | 13,117 |
| 24 May 2024 | 48.85 | 0.77 | 1.60% | 46.66 | 49.596 | 52,839 |
| 23 May 2024 | 48.08 | -2.12 | -4.22% | 46.41 | 48.985 | 29,434 |
| 22 May 2024 | 50.20 | -0.60 | -1.18% | 48.59 | 51.03 | 48,356 |
| 21 May 2024 | 50.80 | -3.80 | -6.96% | 48.90 | 54.22 | 59,163 |
| 20 May 2024 | 54.60 | -0.06 | -0.11% | 53.21 | 55.99 | 37,287 |
| 17 May 2024 | 54.66 | 3.40 | 6.63% | 50.98 | 54.965 | 60,791 |
| 16 May 2024 | 51.26 | -1.51 | -2.86% | 50.34 | 52.90 | 37,317 |
| 15 May 2024 | 52.77 | 2.72 | 5.43% | 50.13 | 52.77 | 34,950 |
| 14 May 2024 | 50.05 | -0.19 | -0.38% | 49.15 | 52.98 | 27,027 |
| 13 May 2024 | 50.24 | -0.76 | -1.49% | 49.51 | 50.755 | 50,951 |
| 10 May 2024 | 51.00 | -3.88 | -7.07% | 49.9775 | 59.81 | 25,812 |
| 09 May 2024 | 54.88 | 2.56 | 4.89% | 50.88 | 55.62 | 32,545 |
| 08 May 2024 | 52.32 | -1.69 | -3.13% | 51.42 | 53.35 | 42,912 |
| 07 May 2024 | 54.01 | -2.47 | -4.37% | 51.01 | 56.99 | 29,532 |
| 06 May 2024 | 56.48 | -1.76 | -3.02% | 55.059 | 58.99 | 18,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 52.35 | 47.685 | 50.42 | 41,244 | -0.49 | -0.98% |
| 1 Month | 56.99 | 59.81 | 46.41 | 51.35 | 40,744 | -7.24 | -12.70% |
| 3 Months | 56.54 | 97.91 | 46.41 | 64.46 | 37,844 | -6.79 | -12.01% |
| 6 Months | 48.05 | 97.91 | 38.7465 | 58.63 | 36,335 | 1.70 | 3.54% |
| 1 Year | 13.00 | 97.91 | 13.00 | 53.47 | 43,280 | 36.75 | 282.69% |
| 3 Years | 13.00 | 97.91 | 13.00 | 53.47 | 43,280 | 36.75 | 282.69% |
| 5 Years | 13.00 | 97.91 | 13.00 | 53.47 | 43,280 | 36.75 | 282.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
