Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X AgTech and Food Innovations ETF | NASDAQ:KROP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.58% | 10.35 | 5.15 | 15.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.26 | 10.29 | 1,890 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.35 | 0.06 | 0.58% | 10.26 | 10.35 | 1,842 |
| 21 Nov 2024 | 10.29 | 0.30 | 3.00% | 10.03 | 10.30 | 2,940 |
| 20 Nov 2024 | 9.99 | -0.01 | -0.10% | 9.93 | 9.99 | 8,042 |
| 19 Nov 2024 | 10.00 | 0.05 | 0.46% | 9.948 | 10.00 | 3,982 |
| 18 Nov 2024 | 9.9538 | 0.07 | 0.75% | 9.91 | 9.98 | 3,017 |
| 15 Nov 2024 | 9.88 | -0.15 | -1.50% | 9.88 | 9.96 | 858 |
| 14 Nov 2024 | 10.03 | 0.12 | 1.26% | 9.9501 | 10.03 | 857 |
| 13 Nov 2024 | 9.9052 | -0.06 | -0.58% | 9.8737 | 9.93 | 1,399 |
| 12 Nov 2024 | 9.9625 | -0.25 | -2.46% | 9.92 | 10.08 | 2,753 |
| 11 Nov 2024 | 10.2139 | 0.03 | 0.33% | 10.14 | 10.2139 | 2,274 |
| 08 Nov 2024 | 10.18 | -0.24 | -2.30% | 10.15 | 10.32 | 1,417 |
| 07 Nov 2024 | 10.42 | -0.04 | -0.38% | 10.39 | 10.4989 | 2,332 |
| 06 Nov 2024 | 10.46 | 0.04 | 0.35% | 10.427 | 10.49 | 1,309 |
| 05 Nov 2024 | 10.4234 | 0.01 | 0.12% | 10.38 | 10.49 | 1,602 |
| 04 Nov 2024 | 10.4105 | 0.10 | 0.97% | 10.39 | 10.45 | 532 |
| 01 Nov 2024 | 10.31 | -0.03 | -0.27% | 10.26 | 10.395 | 1,051 |
| 31 Oct 2024 | 10.3383 | 0.01 | 0.08% | 10.29 | 10.345 | 2,301 |
| 30 Oct 2024 | 10.33 | -0.01 | -0.05% | 10.33 | 10.439 | 555 |
| 29 Oct 2024 | 10.335 | -0.07 | -0.63% | 10.335 | 10.39 | 142 |
| 28 Oct 2024 | 10.40 | 0.12 | 1.17% | 10.40 | 10.41 | 324 |
| 25 Oct 2024 | 10.28 | -0.02 | -0.16% | 10.28 | 10.46 | 3,292 |
| 24 Oct 2024 | 10.296 | 0.05 | 0.45% | 10.27 | 10.32 | 1,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
