We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X AgTech and Food Innovations ETF | NASDAQ:KROP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.29% | 10.67 | 5.35 | 16.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.95 | 10.68 | 10.95 | 3,051 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 10.67 | -0.25 | -2.29% | 10.67 | 10.95 | 3,071 |
| 22 May 2024 | 10.92 | -0.06 | -0.55% | 10.92 | 10.98 | 1,988 |
| 21 May 2024 | 10.98 | -0.10 | -0.90% | 10.98 | 11.09 | 1,239 |
| 20 May 2024 | 11.08 | 0.03 | 0.23% | 11.06 | 11.08 | 241 |
| 17 May 2024 | 11.0541 | 0.04 | 0.40% | 11.0347 | 11.09 | 2,168 |
| 16 May 2024 | 11.01 | -0.20 | -1.82% | 11.01 | 11.11 | 1,743 |
| 15 May 2024 | 11.2139 | -0.04 | -0.36% | 11.2139 | 11.34 | 675 |
| 14 May 2024 | 11.2546 | 0.08 | 0.68% | 11.2546 | 11.34 | 712 |
| 13 May 2024 | 11.1785 | -0.09 | -0.80% | 11.1785 | 11.29 | 865 |
| 10 May 2024 | 11.2692 | -0.03 | -0.27% | 11.2692 | 11.38 | 606 |
| 09 May 2024 | 11.30 | 0.17 | 1.53% | 11.15 | 11.33 | 4,334 |
| 08 May 2024 | 11.13 | -0.10 | -0.92% | 11.0801 | 11.18 | 9,856 |
| 07 May 2024 | 11.2339 | 0.14 | 1.30% | 11.10 | 11.26 | 1,392 |
| 06 May 2024 | 11.09 | 0.05 | 0.45% | 11.09 | 11.1299 | 2,378 |
| 03 May 2024 | 11.04 | 0.13 | 1.18% | 10.91 | 11.04 | 737 |
| 02 May 2024 | 10.911 | 0.25 | 2.31% | 10.838 | 10.94 | 1,271 |
| 01 May 2024 | 10.6642 | -0.11 | -0.98% | 10.63 | 10.77 | 594 |
| 30 Apr 2024 | 10.7694 | -0.11 | -0.99% | 10.7694 | 10.89 | 2,167 |
| 29 Apr 2024 | 10.8769 | 0.15 | 1.37% | 10.76 | 10.8999 | 1,206 |
| 26 Apr 2024 | 10.73 | 0.08 | 0.76% | 10.69 | 10.7587 | 1,880 |
| 25 Apr 2024 | 10.6495 | -0.05 | -0.47% | 10.59 | 10.6495 | 565 |
| 24 Apr 2024 | 10.70 | -0.06 | -0.56% | 10.70 | 10.76 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
