We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kronos Bio Inc | NASDAQ:KRON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.44% | 1.025 | 1.02 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.04 | 37,088 | 17:52:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 167,539 |
| 17 May 2024 | 1.02 | 0.04 | 3.89% | 0.982 | 1.04 | 249,632 |
| 16 May 2024 | 0.9818 | 0.0004 | 0.04% | 0.98 | 0.999 | 162,762 |
| 15 May 2024 | 0.9814 | -0.0181 | -1.81% | 0.981 | 1.01 | 218,224 |
| 14 May 2024 | 0.9995 | -0.0255 | -2.49% | 0.9819 | 1.05 | 223,848 |
| 13 May 2024 | 1.025 | 0.00 | 0.49% | 0.9936 | 1.06 | 432,278 |
| 10 May 2024 | 1.02 | -0.03 | -2.86% | 0.9614 | 1.08 | 876,103 |
| 09 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.09 | 227,459 |
| 08 May 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.07 | 246,597 |
| 07 May 2024 | 1.05 | 0.02 | 1.94% | 0.9829 | 1.06 | 1,098,920 |
| 06 May 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.06 | 221,848 |
| 03 May 2024 | 1.02 | -0.02 | -1.92% | 0.983 | 1.06 | 299,662 |
| 02 May 2024 | 1.04 | 0.01 | 0.97% | 1.00 | 1.06 | 198,216 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 0.961 | 1.05 | 373,631 |
| 30 Apr 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.06 | 350,458 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.971 | 1.02 | 392,153 |
| 26 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.96 | 1.02 | 442,883 |
| 25 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 1.00 | 765,228 |
| 24 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.9575 | 0.9999 | 899,332 |
| 23 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.90 | 0.9976 | 4,307,150 |
| 22 Apr 2024 | 0.96 | -0.05 | -4.95% | 0.9275 | 1.02 | 173,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.98 | 1.00 | 204,401 | -0.015 | -1.44% |
| 1 Month | 0.9548 | 1.09 | 0.90 | 0.9905216 | 607,397 | 0.0702 | 7.35% |
| 3 Months | 1.15 | 1.40 | 0.90 | 1.08 | 445,513 | -0.125 | -10.87% |
| 6 Months | 1.17 | 1.5053 | 0.90 | 1.11 | 289,609 | -0.145 | -12.39% |
| 1 Year | 1.90 | 2.29 | 0.731 | 1.26 | 285,243 | -0.875 | -46.05% |
| 3 Years | 26.95 | 28.42 | 0.731 | 6.17 | 298,567 | -25.93 | -96.20% |
| 5 Years | 28.29 | 39.605 | 0.731 | 9.28 | 285,136 | -27.27 | -96.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
