We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kearny Financial Corporation | NASDAQ:KRNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.25% | 7.95 | 7.95 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.04 | 7.87 | 7.97 | 128,686 | 19:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.97 | -0.17 | -2.09% | 7.88 | 8.14 | 466,382 |
| 02 Dec 2024 | 8.14 | 0.22 | 2.78% | 7.77 | 8.24 | 557,850 |
| 29 Nov 2024 | 7.92 | -0.01 | -0.13% | 7.815 | 8.21 | 162,214 |
| 27 Nov 2024 | 7.93 | -0.14 | -1.73% | 7.92 | 8.23 | 275,119 |
| 26 Nov 2024 | 8.07 | -0.14 | -1.71% | 8.055 | 8.21 | 438,228 |
| 25 Nov 2024 | 8.21 | -0.06 | -0.73% | 8.21 | 8.55 | 334,169 |
| 22 Nov 2024 | 8.27 | 0.08 | 0.98% | 8.18 | 8.36 | 355,989 |
| 21 Nov 2024 | 8.19 | 0.12 | 1.49% | 8.08 | 8.32 | 225,163 |
| 20 Nov 2024 | 8.07 | -0.08 | -0.98% | 7.95 | 8.2199 | 301,409 |
| 19 Nov 2024 | 8.15 | 0.03 | 0.37% | 7.98 | 8.16 | 201,957 |
| 18 Nov 2024 | 8.12 | -0.09 | -1.10% | 8.06 | 8.275 | 198,116 |
| 15 Nov 2024 | 8.21 | -0.01 | -0.12% | 8.07 | 8.38 | 232,294 |
| 14 Nov 2024 | 8.22 | -0.13 | -1.56% | 8.15 | 8.42 | 225,162 |
| 13 Nov 2024 | 8.35 | -0.02 | -0.24% | 8.28 | 8.59 | 357,172 |
| 12 Nov 2024 | 8.37 | -0.11 | -1.30% | 8.305 | 8.55 | 353,389 |
| 11 Nov 2024 | 8.48 | 0.37 | 4.56% | 8.21 | 8.49 | 450,857 |
| 08 Nov 2024 | 8.11 | 0.25 | 3.18% | 7.80 | 8.12 | 427,918 |
| 07 Nov 2024 | 7.86 | -0.39 | -4.73% | 7.78 | 8.15 | 761,417 |
| 06 Nov 2024 | 8.25 | 1.13 | 15.87% | 7.57 | 8.315 | 905,619 |
| 05 Nov 2024 | 7.12 | 0.15 | 2.15% | 6.96 | 7.16 | 354,618 |
| 04 Nov 2024 | 6.97 | -0.07 | -0.99% | 6.86 | 7.04 | 302,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.24 | 7.77 | 8.02 | 365,391 | -0.20 | -2.45% |
| 1 Month | 7.57 | 8.59 | 7.57 | 8.16 | 379,321 | 0.38 | 5.02% |
| 3 Months | 6.36 | 8.59 | 6.19 | 7.38 | 349,336 | 1.59 | 25.00% |
| 6 Months | 5.55 | 8.59 | 5.31 | 6.75 | 392,848 | 2.40 | 43.24% |
| 1 Year | 8.26 | 9.46 | 5.275 | 6.74 | 411,204 | -0.31 | -3.75% |
| 3 Years | 13.17 | 13.89 | 5.275 | 8.81 | 331,501 | -5.22 | -39.64% |
| 5 Years | 14.01 | 14.13 | 5.275 | 9.60 | 335,617 | -6.06 | -43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
