We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kearny Financial Corporation | NASDAQ:KRNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.74% | 5.86 | 5.50 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.78 | 5.82 | 342,958 | 00:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 5.79 | 0.03 | 0.52% | 5.78 | 5.85 | 342,858 |
| 03 May 2024 | 5.76 | 0.11 | 1.95% | 5.73 | 5.86 | 340,106 |
| 02 May 2024 | 5.65 | 0.14 | 2.54% | 5.56 | 5.68 | 338,933 |
| 01 May 2024 | 5.51 | 0.11 | 2.04% | 5.40 | 5.62 | 468,329 |
| 30 Apr 2024 | 5.40 | -0.07 | -1.28% | 5.275 | 5.48 | 455,093 |
| 29 Apr 2024 | 5.47 | -0.25 | -4.37% | 5.45 | 5.76 | 543,248 |
| 26 Apr 2024 | 5.72 | -0.03 | -0.52% | 5.65 | 5.77 | 325,114 |
| 25 Apr 2024 | 5.75 | -0.26 | -4.33% | 5.55 | 5.94 | 517,581 |
| 24 Apr 2024 | 6.01 | 0.15 | 2.56% | 5.81 | 6.02 | 432,831 |
| 23 Apr 2024 | 5.86 | 0.04 | 0.69% | 5.79 | 6.00 | 497,592 |
| 22 Apr 2024 | 5.82 | -0.02 | -0.34% | 5.81 | 5.935 | 478,975 |
| 19 Apr 2024 | 5.84 | 0.30 | 5.42% | 5.52 | 5.855 | 425,345 |
| 18 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.49 | 5.645 | 427,729 |
| 17 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.51 | 5.62 | 352,017 |
| 16 Apr 2024 | 5.50 | -0.13 | -2.31% | 5.48 | 5.63 | 296,811 |
| 15 Apr 2024 | 5.63 | -0.18 | -3.10% | 5.57 | 5.88 | 354,954 |
| 12 Apr 2024 | 5.81 | 0.28 | 5.06% | 5.495 | 5.825 | 1,141,317 |
| 11 Apr 2024 | 5.53 | -0.09 | -1.60% | 5.495 | 5.69 | 667,196 |
| 10 Apr 2024 | 5.62 | -0.47 | -7.72% | 5.44 | 6.0217 | 951,515 |
| 09 Apr 2024 | 6.09 | 0.00 | 0.00% | 6.08 | 6.19 | 529,695 |
| 08 Apr 2024 | 6.09 | -0.07 | -1.14% | 6.01 | 6.24 | 451,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.86 | 5.275 | 5.54 | 429,142 | 0.17 | 2.99% |
| 1 Month | 6.17 | 6.24 | 5.275 | 5.71 | 499,784 | -0.31 | -5.02% |
| 3 Months | 6.64 | 6.92 | 5.275 | 6.06 | 459,610 | -0.78 | -11.75% |
| 6 Months | 7.70 | 9.46 | 5.275 | 6.96 | 403,222 | -1.84 | -23.90% |
| 1 Year | 7.40 | 9.46 | 5.275 | 7.10 | 328,462 | -1.54 | -20.81% |
| 3 Years | 13.06 | 13.89 | 5.275 | 10.09 | 317,399 | -7.20 | -55.13% |
| 5 Years | 13.93 | 14.40 | 5.275 | 10.39 | 320,909 | -8.07 | -57.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
