We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kornit Digital Ltd | NASDAQ:KRNT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.13% | 14.84 | 14.47 | 15.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.87 | 14.5276 | 14.86 | 148,567 | 22:22:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 14.84 | -0.02 | -0.13% | 14.5276 | 14.87 | 148,567 |
03 Jul 2024 | 14.86 | 0.19 | 1.30% | 14.60 | 15.005 | 76,642 |
02 Jul 2024 | 14.67 | 0.10 | 0.69% | 14.27 | 14.75 | 458,955 |
01 Jul 2024 | 14.57 | -0.03 | -0.21% | 14.465 | 14.68 | 132,022 |
28 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
27 Jun 2024 | 14.60 | 0.60 | 4.29% | 14.01 | 14.63 | 232,333 |
26 Jun 2024 | 14.00 | -0.07 | -0.50% | 13.91 | 14.37 | 187,131 |
25 Jun 2024 | 14.07 | -0.53 | -3.63% | 14.04 | 14.55 | 111,778 |
24 Jun 2024 | 14.60 | 0.03 | 0.21% | 14.4469 | 14.81 | 126,212 |
21 Jun 2024 | 14.57 | 0.17 | 1.18% | 14.39 | 14.72 | 251,805 |
20 Jun 2024 | 14.40 | 0.09 | 0.63% | 14.02 | 14.4596 | 169,838 |
18 Jun 2024 | 14.31 | -0.65 | -4.34% | 14.24 | 14.84 | 135,476 |
17 Jun 2024 | 14.96 | -0.18 | -1.19% | 14.8045 | 15.21 | 194,848 |
14 Jun 2024 | 15.14 | -0.43 | -2.76% | 14.83 | 15.36 | 190,470 |
13 Jun 2024 | 15.57 | 0.03 | 0.19% | 15.09 | 15.62 | 172,283 |
12 Jun 2024 | 15.54 | 0.19 | 1.24% | 15.28 | 16.05 | 252,351 |
11 Jun 2024 | 15.35 | -0.03 | -0.20% | 14.84 | 15.415 | 275,611 |
10 Jun 2024 | 15.38 | 0.48 | 3.22% | 14.70 | 15.40 | 206,083 |
07 Jun 2024 | 14.90 | -0.63 | -4.06% | 14.829 | 15.37 | 152,816 |
06 Jun 2024 | 15.53 | 0.84 | 5.72% | 14.58 | 15.66 | 259,703 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.74 | 15.005 | 14.27 | 14.66 | 234,038 | 0.10 | 0.68% |
1 Month | 15.27 | 16.05 | 13.91 | 14.82 | 199,325 | -0.43 | -2.82% |
3 Months | 16.43 | 16.95 | 13.82 | 15.18 | 247,110 | -1.59 | -9.68% |
6 Months | 17.27 | 20.02 | 13.82 | 16.84 | 411,602 | -2.43 | -14.07% |
1 Year | 28.76 | 31.94 | 13.29 | 18.26 | 451,114 | -13.92 | -48.40% |
3 Years | 126.87 | 181.38 | 13.29 | 46.40 | 478,661 | -112.03 | -88.30% |
5 Years | 30.66 | 181.38 | 13.29 | 49.66 | 393,591 | -15.82 | -51.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions