ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kornit Digital Ltd	NASDAQ:KRNT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.09	29.51	30.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Kornit Digital (KRNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	30.09	-0.45	-1.47%	29.52	30.545	228,124
07 Jan 2025	30.54	-0.43	-1.39%	30.30	31.61	161,709
06 Jan 2025	30.97	0.24	0.78%	30.705	31.57	231,219
03 Jan 2025	30.73	-0.02	-0.07%	30.47	31.05	137,800
02 Jan 2025	30.75	-0.20	-0.65%	30.31	32.0928	143,961
31 Dec 2024	30.95	-0.46	-1.46%	30.90	31.70	147,414
30 Dec 2024	31.41	-0.32	-1.01%	30.72	31.56	203,925
27 Dec 2024	31.73	-0.36	-1.12%	31.2355	32.21	199,801
26 Dec 2024	32.09	0.31	0.98%	31.64	32.28	172,710
24 Dec 2024	31.78	-0.17	-0.53%	31.32	32.27	113,675
23 Dec 2024	31.95	-0.65	-1.99%	31.79	32.96	298,860
20 Dec 2024	32.60	0.49	1.53%	31.40	33.18	272,768
19 Dec 2024	32.11	0.61	1.94%	31.78	32.69	288,995
18 Dec 2024	31.50	-1.37	-4.17%	30.64	34.285	400,435
17 Dec 2024	32.87	-0.04	-0.12%	32.19	33.99	357,688
16 Dec 2024	32.91	0.81	2.52%	32.00	32.93	226,428
13 Dec 2024	32.10	-0.40	-1.23%	31.35	33.00	272,549
12 Dec 2024	32.50	0.34	1.06%	31.66	32.66	349,679
11 Dec 2024	32.16	0.57	1.80%	31.546	32.57	190,778
10 Dec 2024	31.59	-0.37	-1.14%	30.93	31.87	175,319
09 Dec 2024	31.955	0.15	0.49%	31.802	33.31	274,995

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.11	32.0928	29.52	30.60	180,563	-1.02	-3.28%
1 Month	32.16	34.285	29.52	31.79	233,763	-2.07	-6.44%
3 Months	25.06	34.285	22.32	30.02	266,693	5.03	20.07%
6 Months	15.53	34.285	13.59	24.83	311,671	14.56	93.75%
1 Year	16.81	34.285	13.59	20.40	357,812	13.28	79.00%
3 Years	128.23	128.23	13.29	31.22	475,121	-98.14	-76.53%
5 Years	34.41	181.38	13.29	48.66	406,078	-4.32	-12.55%