ADVFN

Data Download:

Name	Symbol	Market	Type
Kernel Group Holdings Inc	NASDAQ:KRNLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0097	9.70%	0.1097	0.075	2.19

High Price	Low Price	Open Price	Traded	Last Trade
0.11	0.10	0.10	72,921	21:02:00

Kernel (KRNLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.1097	0.0097	9.70%	0.10	0.11	72,921
30 Apr 2024	0.10	-0.005	-4.76%	0.10	0.1001	700
29 Apr 2024	0.105	0.0063	6.38%	0.105	0.15	50,650
26 Apr 2024	0.0987	-0.0013	-1.30%	0.09	0.0987	17,312
25 Apr 2024	0.10	0.01	11.11%	0.0961	0.11	300
24 Apr 2024	0.09	0.0097	12.08%	0.08	0.1236	143,954
23 Apr 2024	0.0803	0.0004	0.50%	0.0799	0.0849	4,411
22 Apr 2024	0.0799	0.00	0.00%	0.05	0.0849	22,902
19 Apr 2024	0.0799	0.00	0.00%	0.0799	0.0799	0
18 Apr 2024	0.0799	0.00	0.00%	0.0799	0.0799	0
17 Apr 2024	0.0799	0.00	0.00%	0.0799	0.0799	0
16 Apr 2024	0.0799	0.0149	22.92%	0.0681	0.0799	180,860
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
12 Apr 2024	0.065	0.0249	62.10%	0.0499	0.065	10,810
11 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
10 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
09 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
08 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
05 Apr 2024	0.0401	0.0001	0.25%	0.04	0.0401	161,481
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1
02 Apr 2024	0.04	-0.0001	-0.25%	0.04	0.04	1,100