Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kernel Group Holdings Inc (KRNLU)
Kernel Group Holdings Inc (KRNLU) Historical

KRNLU Kernel Group Holdings Inc

11.30

0.40 (3.67%)

Last Updated: 14:30:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kernel Group Holdings Inc	NASDAQ:KRNLU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	3.67%	11.30	10.75	11.50

High Price	Low Price	Open Price	Traded	Last Trade
11.30	11.30	11.30	1	14:30:03

Kernel (KRNLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
24 Jun 2024	10.90	0.00	0.00%	10.75	10.90	1
21 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
20 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
18 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
17 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
14 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
13 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
12 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
11 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
10 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
07 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
06 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
05 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
04 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
03 Jun 2024	10.90	0.00	0.00%	10.90	10.90	0
31 May 2024	10.90	0.00	0.00%	10.90	10.90	0
30 May 2024	10.90	0.00	0.00%	10.90	10.90	0
29 May 2024	10.90	0.00	0.00%	10.90	10.90	0
28 May 2024	10.90	0.00	0.00%	10.90	10.90	0

Download more Kernel Group Holdings Inc Historical Data

Vontobel Financial Produ...

Thomson Reuters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions