We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kernel Group Holdings Inc | NASDAQ:KRNL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.69 | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 08 May 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 5 |
| 07 May 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.84 | 4,487 |
| 06 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 459 |
| 03 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 2 |
| 02 May 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 101 |
| 01 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 3 |
| 30 Apr 2024 | 10.78 | -0.07 | -0.65% | 10.78 | 10.83 | 130 |
| 29 Apr 2024 | 10.85 | -0.09 | -0.82% | 10.70 | 10.94 | 5,965 |
| 26 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.89 | 10.94 | 6 |
| 25 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.81 | 10.94 | 57 |
| 24 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 5 |
| 23 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 22 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 108 |
| 19 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 1 |
| 18 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 133 |
| 17 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 100 |
| 16 Apr 2024 | 10.94 | 0.11 | 1.02% | 10.94 | 10.94 | 102 |
| 15 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 306 |
| 12 Apr 2024 | 10.83 | 0.07 | 0.65% | 10.83 | 10.83 | 102 |
| 11 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 4 |
| 10 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.90 | 10.75 | 10.80 | 1,011 | 0.05 | 0.47% |
| 1 Month | 10.83 | 10.94 | 10.70 | 10.83 | 635 | -0.03 | -0.28% |
| 3 Months | 10.80 | 11.08 | 10.70 | 10.81 | 450 | 0.00 | 0.00% |
| 6 Months | 10.60 | 11.27 | 10.60 | 10.72 | 5,793 | 0.20 | 1.89% |
| 1 Year | 10.50 | 11.27 | 10.19 | 10.48 | 28,082 | 0.30 | 2.86% |
| 3 Years | 9.74 | 11.27 | 9.598 | 10.07 | 40,907 | 1.06 | 10.88% |
| 5 Years | 9.65 | 11.27 | 9.52 | 10.06 | 41,019 | 1.15 | 11.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
