We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KORU Medical Systems Inc | NASDAQ:KRMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 5.78% | 2.38 | 2.38 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.27 | 2.27 | 67,251 | 20:57:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.25 | 0.08 | 3.69% | 2.11 | 2.25 | 316,334 |
| 30 Apr 2024 | 2.17 | -0.06 | -2.69% | 2.16 | 2.30 | 74,903 |
| 29 Apr 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.23 | 50,331 |
| 26 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.12 | 2.22 | 91,205 |
| 25 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.17 | 2.23 | 50,648 |
| 24 Apr 2024 | 2.20 | 0.06 | 2.80% | 2.13 | 2.27 | 80,946 |
| 23 Apr 2024 | 2.14 | 0.01 | 0.47% | 2.08 | 2.22 | 84,146 |
| 22 Apr 2024 | 2.13 | 0.05 | 2.40% | 2.06 | 2.17 | 72,513 |
| 19 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.05 | 2.17 | 59,143 |
| 18 Apr 2024 | 2.06 | -0.06 | -2.83% | 2.05 | 2.15 | 61,319 |
| 17 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.07 | 2.19 | 139,633 |
| 16 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.05 | 2.18 | 97,880 |
| 15 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.17 | 107,307 |
| 12 Apr 2024 | 2.08 | -0.15 | -6.73% | 2.08 | 2.24 | 61,126 |
| 11 Apr 2024 | 2.23 | 0.09 | 4.21% | 2.0723 | 2.29 | 94,151 |
| 10 Apr 2024 | 2.14 | -0.18 | -7.76% | 2.12 | 2.40 | 62,394 |
| 09 Apr 2024 | 2.32 | -0.15 | -5.88% | 2.28 | 2.55 | 66,062 |
| 08 Apr 2024 | 2.465 | -0.03 | -1.00% | 2.45 | 2.505 | 53,820 |
| 05 Apr 2024 | 2.49 | 0.00 | 0.00% | 2.405 | 2.7055 | 58,641 |
| 04 Apr 2024 | 2.49 | 0.06 | 2.47% | 2.39 | 2.55 | 69,169 |
| 03 Apr 2024 | 2.43 | 0.06 | 2.53% | 2.36 | 2.49 | 159,119 |
| 02 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.34 | 2.40 | 148,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.48 | 2.11 | 2.22 | 116,572 | 0.16 | 7.21% |
| 1 Month | 2.43 | 2.7055 | 2.05 | 2.21 | 87,486 | -0.05 | -2.06% |
| 3 Months | 2.06 | 2.7055 | 2.01 | 2.21 | 105,161 | 0.32 | 15.53% |
| 6 Months | 2.27 | 2.7055 | 1.9783 | 2.22 | 90,056 | 0.11 | 4.85% |
| 1 Year | 4.17 | 4.295 | 1.9783 | 2.79 | 97,740 | -1.79 | -42.93% |
| 3 Years | 3.79 | 4.83 | 1.82 | 3.27 | 97,915 | -1.41 | -37.20% |
| 5 Years | 3.71 | 12.98 | 1.82 | 5.56 | 193,701 | -1.33 | -35.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
