We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Conscious Companies | NASDAQ:KRMA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 36.60 | 30.34 | 43.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.71 | 36.57 | 36.57 | 4,392 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 36.60 | -0.05 | -0.14% | 36.57 | 36.71 | 4,392 |
| 17 May 2024 | 36.65 | 0.06 | 0.16% | 36.53 | 36.65 | 2,400 |
| 16 May 2024 | 36.59 | -0.03 | -0.07% | 36.53 | 36.665 | 3,975 |
| 15 May 2024 | 36.615 | 0.47 | 1.29% | 36.35 | 36.615 | 6,313 |
| 14 May 2024 | 36.15 | 0.12 | 0.33% | 35.96 | 36.18 | 8,743 |
| 13 May 2024 | 36.03 | 0.04 | 0.11% | 35.99 | 36.13 | 6,744 |
| 10 May 2024 | 35.99 | 0.15 | 0.42% | 35.85 | 35.99 | 1,810 |
| 09 May 2024 | 35.84 | 0.16 | 0.45% | 35.60 | 35.84 | 12,410 |
| 08 May 2024 | 35.68 | 0.07 | 0.20% | 35.49 | 35.68 | 11,084 |
| 07 May 2024 | 35.61 | 0.06 | 0.17% | 35.54 | 35.7544 | 11,674 |
| 06 May 2024 | 35.55 | 0.23 | 0.65% | 35.44 | 35.55 | 2,755 |
| 03 May 2024 | 35.32 | 0.47 | 1.35% | 35.165 | 35.37 | 1,173 |
| 02 May 2024 | 34.85 | 0.21 | 0.61% | 34.70 | 34.95 | 2,805 |
| 01 May 2024 | 34.64 | -0.14 | -0.41% | 34.55 | 34.985 | 8,431 |
| 30 Apr 2024 | 34.7839 | -0.51 | -1.43% | 34.77 | 35.19 | 16,667 |
| 29 Apr 2024 | 35.29 | 0.07 | 0.20% | 35.20 | 35.32 | 2,833 |
| 26 Apr 2024 | 35.22 | 0.44 | 1.27% | 35.11 | 35.25 | 6,501 |
| 25 Apr 2024 | 34.78 | -0.28 | -0.80% | 34.51 | 34.85 | 7,567 |
| 24 Apr 2024 | 35.06 | 0.03 | 0.09% | 34.85 | 35.06 | 9,981 |
| 23 Apr 2024 | 35.03 | 0.45 | 1.30% | 34.56 | 35.03 | 13,542 |
| 22 Apr 2024 | 34.58 | 0.34 | 0.99% | 34.24 | 34.695 | 27,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
