We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 36Kr Holdings Inc | NASDAQ:KRKR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 9.76% | 5.40 | 5.30 | 5.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.31 | 5.70 | 107,268 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.33 | 0.41 | 8.33% | 5.31 | 6.20 | 100,108 |
| 13 Feb 2025 | 4.92 | -0.17 | -3.34% | 4.72 | 5.27 | 9,630 |
| 12 Feb 2025 | 5.09 | 0.28 | 5.82% | 4.655 | 5.0999 | 14,059 |
| 11 Feb 2025 | 4.81 | -0.04 | -0.82% | 4.20 | 4.98 | 213,393 |
| 10 Feb 2025 | 4.85 | -0.95 | -16.38% | 4.5039 | 6.28 | 209,443 |
| 07 Feb 2025 | 5.80 | -0.30 | -4.92% | 5.80 | 6.45 | 48,814 |
| 06 Feb 2025 | 6.10 | 0.10 | 1.67% | 5.39 | 6.26 | 99,972 |
| 05 Feb 2025 | 6.00 | 0.42 | 7.53% | 5.22 | 7.00 | 246,339 |
| 04 Feb 2025 | 5.58 | 0.16 | 2.95% | 5.04 | 6.20 | 130,911 |
| 03 Feb 2025 | 5.42 | -1.08 | -16.62% | 4.99 | 6.07 | 115,067 |
| 31 Jan 2025 | 6.50 | -0.41 | -5.93% | 5.54 | 7.32 | 170,167 |
| 30 Jan 2025 | 6.91 | -2.51 | -26.65% | 5.95 | 8.8627 | 682,031 |
| 29 Jan 2025 | 9.42 | 5.17 | 121.65% | 4.3999 | 12.99 | 23,590,831 |
| 28 Jan 2025 | 4.2499 | 0.58 | 15.68% | 3.715 | 4.375 | 29,560 |
| 27 Jan 2025 | 3.674 | 0.13 | 3.79% | 3.50 | 3.857 | 13,423 |
| 24 Jan 2025 | 3.54 | -0.03 | -0.84% | 3.53 | 3.64 | 1,754 |
| 23 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0 |
| 22 Jan 2025 | 3.57 | 0.18 | 5.31% | 3.24 | 3.60 | 14,859 |
| 21 Jan 2025 | 3.39 | 0.00 | 0.11% | 3.39 | 3.46 | 5,462 |
| 17 Jan 2025 | 3.3864 | 0.10 | 3.02% | 3.12 | 3.6125 | 22,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
