We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 36Kr Holdings Inc | NASDAQ:KRKR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0291 | 7.65% | 0.4095 | 0.3805 | 0.3995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58,289 | 14:15:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3804 | -0.0056 | -1.45% | 0.33 | 0.3879 | 42,945 |
| 15 May 2024 | 0.386 | 0.0081 | 2.14% | 0.3513 | 0.3879 | 7,463 |
| 14 May 2024 | 0.3779 | 0.0054 | 1.45% | 0.3531 | 0.3879 | 4,263 |
| 13 May 2024 | 0.3725 | -0.0005 | -0.13% | 0.3636 | 0.373 | 2,119 |
| 10 May 2024 | 0.373 | 0.0129 | 3.58% | 0.36 | 0.373 | 9,687 |
| 09 May 2024 | 0.360101 | -0.01 | -2.70% | 0.360101 | 0.395 | 1,898 |
| 08 May 2024 | 0.3701 | -0.00335 | -0.90% | 0.3701 | 0.38 | 1,707 |
| 07 May 2024 | 0.37345 | 0.03345 | 9.84% | 0.3467 | 0.3879 | 11,178 |
| 06 May 2024 | 0.34 | -0.0141 | -3.98% | 0.34 | 0.39 | 42,991 |
| 03 May 2024 | 0.3541 | -0.01505 | -4.08% | 0.3285 | 0.366899 | 35,824 |
| 02 May 2024 | 0.36915 | 0.01885 | 5.38% | 0.3301 | 0.38 | 61,361 |
| 01 May 2024 | 0.3503 | -0.0094 | -2.61% | 0.3502 | 0.368 | 6,058 |
| 30 Apr 2024 | 0.3597 | -0.0103 | -2.78% | 0.3501 | 0.3679 | 30,858 |
| 29 Apr 2024 | 0.37 | -0.0011 | -0.30% | 0.3628 | 0.3885 | 58,313 |
| 26 Apr 2024 | 0.3711 | -0.0058 | -1.54% | 0.36 | 0.3711 | 6,059 |
| 25 Apr 2024 | 0.3769 | 0.009 | 2.45% | 0.35 | 0.377 | 71,796 |
| 24 Apr 2024 | 0.3679 | -0.0091 | -2.41% | 0.3648 | 0.377 | 6,849 |
| 23 Apr 2024 | 0.377 | 0.015 | 4.14% | 0.362 | 0.377 | 6,673 |
| 22 Apr 2024 | 0.362 | -0.00815 | -2.20% | 0.3617 | 0.3779 | 7,096 |
| 19 Apr 2024 | 0.370151 | -0.00765 | -2.02% | 0.3617 | 0.3779 | 11,070 |
| 18 Apr 2024 | 0.3778 | 0.0005 | 0.13% | 0.361601 | 0.38 | 5,702 |
| 17 Apr 2024 | 0.3773 | 0.0052 | 1.40% | 0.3534 | 0.379999 | 7,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
