ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,288.585
-3.71%
Brent Oil
79.245
-0.79%
Bitcoin
69,137.77
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kraft Foods Grp., Inc. (MM) (KRFTV)

  7. Kraft Foods Grp., Inc. (MM) (KRFTV) Historical

KRFTV Kraft Foods Grp., Inc. (MM)

44.10
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kraft Foods Grp., Inc. (MM) NASDAQ:KRFTV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Kraft Foods Grp., Inc. (MM) (KRFTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202444.100.000.00%44.1044.100
05 Jun 202444.100.000.00%44.1044.100
04 Jun 202444.100.000.00%44.1044.100
03 Jun 202444.100.000.00%44.1044.100
31 May 202444.100.000.00%44.1044.100
30 May 202444.100.000.00%44.1044.100
29 May 202444.100.000.00%44.1044.100
28 May 202444.100.000.00%44.1044.100
24 May 202444.100.000.00%44.1044.100
23 May 202444.100.000.00%44.1044.100
22 May 202444.100.000.00%44.1044.100
21 May 202444.100.000.00%44.1044.100
20 May 202444.100.000.00%44.1044.100
17 May 202444.100.000.00%44.1044.100
16 May 202444.100.000.00%44.1044.100
15 May 202444.100.000.00%44.1044.100
14 May 202444.100.000.00%44.1044.100
13 May 202444.100.000.00%44.1044.100
10 May 202444.100.000.00%44.1044.100
09 May 202444.100.000.00%44.1044.100
08 May 202444.100.000.00%44.1044.100
07 May 202444.100.000.00%44.1044.100
Download more Kraft Foods Grp., Inc. (MM) Historical Data

Kraft Foods Grp., Inc. (MM) (KRFTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
KRFTV
BIT
UC6127
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved