Kurv Technology Titans Select ETF Price History

Data Download:

Name	Symbol	Market	Type
Kurv Technology Titans Select ETF	NASDAQ:KQQQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.33%	27.11	27.07	27.10

High Price	Low Price	Open Price	Traded	Last Trade
27.29	27.055	27.29	5,173	16:11:38

Kurv Technology Titans S... (KQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.20	0.01	0.04%	26.90	27.20	16,756
04 Feb 2025	27.19	0.36	1.34%	26.74	27.24	21,926
03 Feb 2025	26.83	-0.36	-1.31%	26.505	26.97	29,848
31 Jan 2025	27.1871	-0.06	-0.23%	27.0601	27.69	9,813
30 Jan 2025	27.25	0.06	0.22%	27.00	27.38	14,554
29 Jan 2025	27.19	-0.20	-0.73%	26.95	27.32	12,889
28 Jan 2025	27.39	0.77	2.89%	26.56	27.39	6,397
27 Jan 2025	26.62	-1.10	-3.97%	26.4267	26.92	20,091
24 Jan 2025	27.72	-0.19	-0.68%	27.61	28.47	11,279
23 Jan 2025	27.91	0.00	0.00%	27.91	27.91	0
22 Jan 2025	27.91	0.52	1.90%	27.7942	27.95	18,297
21 Jan 2025	27.3907	0.04	0.15%	27.18	27.53	14,100
17 Jan 2025	27.35	0.49	1.81%	26.89	27.41	13,791
16 Jan 2025	26.8644	-0.41	-1.49%	26.8644	27.52	10,964
15 Jan 2025	27.27	0.82	3.12%	26.7792	27.28	12,519
14 Jan 2025	26.4454	-0.25	-0.95%	26.35	27.04	15,082
13 Jan 2025	26.70	-0.14	-0.54%	26.3097	26.70	16,172
10 Jan 2025	26.8444	-0.49	-1.78%	26.59	27.28	17,440
08 Jan 2025	27.33	-0.11	-0.40%	27.109	28.28	23,975
07 Jan 2025	27.44	-0.65	-2.31%	27.35	28.26	75,039
06 Jan 2025	28.09	0.53	1.92%	27.70	28.225	63,290