Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Technology Titans Select ETF | NASDAQ:KQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.53% | 26.13 | 13.06 | 39.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.24 | 25.61 | 25.61 | 812 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.13 | -0.14 | -0.53% | 25.61 | 26.24 | 812 |
| 21 Nov 2024 | 26.27 | -0.05 | -0.20% | 25.90 | 27.05 | 3,191 |
| 20 Nov 2024 | 26.3219 | -0.25 | -0.93% | 26.11 | 26.3219 | 1,021 |
| 19 Nov 2024 | 26.57 | 0.03 | 0.11% | 26.00 | 26.80 | 419 |
| 18 Nov 2024 | 26.54 | 0.54 | 2.08% | 26.0001 | 26.54 | 771 |
| 15 Nov 2024 | 26.00 | -0.63 | -2.37% | 25.98 | 26.26 | 1,970 |
| 14 Nov 2024 | 26.63 | -0.20 | -0.75% | 26.27 | 26.83 | 943 |
| 13 Nov 2024 | 26.83 | -0.03 | -0.11% | 26.69 | 27.30 | 9,300 |
| 12 Nov 2024 | 26.86 | 0.24 | 0.90% | 26.62 | 26.95 | 3,752 |
| 11 Nov 2024 | 26.62 | -0.26 | -0.97% | 26.60 | 26.88 | 18,074 |
| 08 Nov 2024 | 26.88 | 0.04 | 0.16% | 26.67 | 26.90 | 1,310 |
| 07 Nov 2024 | 26.8363 | 0.42 | 1.58% | 26.8363 | 26.8363 | 103 |
| 06 Nov 2024 | 26.42 | 0.77 | 3.00% | 26.09 | 26.42 | 2,455 |
| 05 Nov 2024 | 25.65 | 0.38 | 1.50% | 25.49 | 25.88 | 2,015 |
| 04 Nov 2024 | 25.272 | -0.18 | -0.70% | 25.272 | 25.45 | 1,184 |
| 01 Nov 2024 | 25.45 | 0.25 | 1.01% | 25.42 | 25.78 | 341 |
| 31 Oct 2024 | 25.1961 | -0.77 | -2.95% | 25.15 | 26.25 | 2,889 |
| 30 Oct 2024 | 25.9611 | -0.19 | -0.72% | 25.9611 | 26.22 | 1,594 |
| 29 Oct 2024 | 26.15 | 0.27 | 1.04% | 25.91 | 26.36 | 74 |
| 28 Oct 2024 | 25.88 | 0.08 | 0.29% | 25.88 | 26.40 | 8,198 |
| 25 Oct 2024 | 25.8047 | 0.18 | 0.69% | 25.63 | 26.05 | 1,657 |
| 24 Oct 2024 | 25.629 | 0.27 | 1.06% | 25.46 | 26.04 | 3,212 |
| 23 Oct 2024 | 25.3603 | -0.66 | -2.55% | 25.2309 | 26.27 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
