We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karyopharm Therapeutics Inc | NASDAQ:KPTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.45% | 0.673 | 0.66 | 0.673 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6965 | 0.65 | 0.66 | 1,495,174 | 23:54:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.6666 | -0.0034 | -0.51% | 0.65 | 0.6965 | 1,479,802 |
| 16 Dec 2024 | 0.67 | -0.03 | -4.29% | 0.663 | 0.7178 | 1,394,403 |
| 13 Dec 2024 | 0.70 | -0.024 | -3.31% | 0.692 | 0.7349 | 1,396,207 |
| 12 Dec 2024 | 0.724 | -0.005 | -0.69% | 0.711 | 0.75 | 1,132,650 |
| 11 Dec 2024 | 0.729 | -0.001 | -0.14% | 0.72 | 0.76 | 1,361,384 |
| 10 Dec 2024 | 0.73 | -0.0417 | -5.40% | 0.728 | 0.7875 | 1,515,230 |
| 09 Dec 2024 | 0.7717 | 0.0035 | 0.46% | 0.7604 | 0.80 | 1,011,204 |
| 06 Dec 2024 | 0.7682 | -0.0282 | -3.54% | 0.76 | 0.8092 | 1,895,942 |
| 05 Dec 2024 | 0.7964 | 0.0015 | 0.19% | 0.7635 | 0.83 | 913,522 |
| 04 Dec 2024 | 0.7949 | -0.0151 | -1.86% | 0.7819 | 0.8203 | 1,492,027 |
| 03 Dec 2024 | 0.81 | -0.0158 | -1.91% | 0.7998 | 0.86 | 1,002,128 |
| 02 Dec 2024 | 0.8258 | -0.0193 | -2.28% | 0.82 | 0.839999 | 302,943 |
| 29 Nov 2024 | 0.8451 | -0.0074 | -0.87% | 0.8316 | 0.8648 | 376,590 |
| 27 Nov 2024 | 0.8525 | -0.0233 | -2.66% | 0.8359 | 0.871 | 346,959 |
| 26 Nov 2024 | 0.8758 | 0.0358 | 4.26% | 0.8365 | 0.876 | 451,375 |
| 25 Nov 2024 | 0.84 | -0.005 | -0.59% | 0.84 | 0.8744 | 452,776 |
| 22 Nov 2024 | 0.845 | 0.0674 | 8.67% | 0.7797 | 0.8682 | 494,390 |
| 21 Nov 2024 | 0.7776 | 0.0026 | 0.34% | 0.7642 | 0.798 | 246,597 |
| 20 Nov 2024 | 0.775 | 0.002 | 0.26% | 0.7568 | 0.7934 | 358,384 |
| 19 Nov 2024 | 0.773 | -0.0215 | -2.71% | 0.7518 | 0.7916 | 651,396 |
| 18 Nov 2024 | 0.7945 | -0.0195 | -2.40% | 0.7809 | 0.859 | 236,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.7875 | 0.6529 | 0.7103367 | 1,359,975 | -0.092 | -12.03% |
| 1 Month | 0.7772 | 0.876 | 0.6529 | 0.7634459 | 884,006 | -0.1042 | -13.41% |
| 3 Months | 0.6994 | 1.13 | 0.6529 | 0.8406281 | 907,132 | -0.0264 | -3.77% |
| 6 Months | 0.957 | 1.16 | 0.6529 | 0.8643206 | 938,465 | -0.284 | -29.68% |
| 1 Year | 0.79 | 1.95 | 0.6529 | 1.06 | 1,227,639 | -0.117 | -14.81% |
| 3 Years | 5.9049 | 14.73 | 0.6174 | 3.94 | 2,028,817 | -5.23 | -88.60% |
| 5 Years | 17.01 | 29.61 | 0.6174 | 7.67 | 1,928,929 | -16.34 | -96.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
