We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karyopharm Therapeutics Inc | NASDAQ:KPTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.80% | 1.10 | 1.07 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.055 | 1.06 | 1,557,655 | 00:26:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.02 | 1.135 | 1,165,263 |
| 29 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.17 | 1,011,935 |
| 26 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.08 | 660,655 |
| 25 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.10 | 637,157 |
| 24 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.05 | 1.15 | 1,203,838 |
| 23 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.08 | 1.17 | 1,591,081 |
| 22 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.12 | 1.20 | 775,914 |
| 19 Apr 2024 | 1.17 | -0.11 | -8.59% | 1.13 | 1.305 | 1,440,778 |
| 18 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.22 | 1.42 | 1,306,160 |
| 17 Apr 2024 | 1.38 | 0.28 | 25.45% | 1.14 | 1.38 | 3,056,211 |
| 16 Apr 2024 | 1.10 | -0.06 | -4.76% | 1.09 | 1.20 | 959,701 |
| 15 Apr 2024 | 1.155 | -0.07 | -5.33% | 1.14 | 1.225 | 810,557 |
| 12 Apr 2024 | 1.22 | -0.12 | -8.96% | 1.18 | 1.345 | 1,391,822 |
| 11 Apr 2024 | 1.34 | 0.07 | 5.51% | 1.26 | 1.34 | 680,488 |
| 10 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.25 | 1.34 | 976,048 |
| 09 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.4148 | 709,122 |
| 08 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.29 | 1.39 | 808,599 |
| 05 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.29 | 1.41 | 730,712 |
| 04 Apr 2024 | 1.33 | 0.05 | 3.50% | 1.25 | 1.44 | 1,490,056 |
| 03 Apr 2024 | 1.285 | -0.11 | -7.89% | 1.28 | 1.39 | 1,121,300 |
| 02 Apr 2024 | 1.395 | -0.19 | -11.71% | 1.38 | 1.50 | 981,058 |
| 01 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.45 | 1.65 | 1,472,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 1.02 | 1.07 | 935,770 | 0.00 | 0.00% |
| 1 Month | 1.39 | 1.44 | 1.02 | 1.22 | 1,126,370 | -0.29 | -20.86% |
| 3 Months | 1.69 | 1.70 | 1.02 | 1.33 | 1,413,528 | -0.59 | -34.91% |
| 6 Months | 0.8677 | 1.95 | 0.6174 | 1.14 | 1,477,933 | 0.2323 | 26.77% |
| 1 Year | 3.55 | 3.865 | 0.6174 | 1.59 | 1,927,464 | -2.45 | -69.01% |
| 3 Years | 9.1944 | 14.73 | 0.6174 | 4.82 | 2,178,624 | -8.09 | -88.04% |
| 5 Years | 4.67 | 29.61 | 0.6174 | 8.31 | 2,024,588 | -3.57 | -76.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
