We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiora Pharmaceuticals Inc | NASDAQ:KPRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.73 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.95 | 0.26 | 7.05% | 3.66 | 3.95 | 37,235 |
| 28 Jan 2025 | 3.69 | -0.11 | -2.89% | 3.50 | 3.85 | 47,934 |
| 27 Jan 2025 | 3.80 | -0.03 | -0.78% | 3.71 | 3.98 | 37,438 |
| 24 Jan 2025 | 3.83 | -0.04 | -1.03% | 3.722 | 3.9787 | 26,592 |
| 23 Jan 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 22 Jan 2025 | 3.87 | -0.13 | -3.25% | 3.80 | 4.0998 | 29,736 |
| 21 Jan 2025 | 4.00 | 0.09 | 2.30% | 3.9204 | 4.1301 | 56,260 |
| 17 Jan 2025 | 3.91 | 0.41 | 11.71% | 3.547 | 4.00 | 88,502 |
| 16 Jan 2025 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 31,655 |
| 15 Jan 2025 | 3.40 | 0.19 | 5.92% | 3.2834 | 3.45 | 50,186 |
| 14 Jan 2025 | 3.21 | -0.20 | -5.87% | 3.10 | 3.46 | 46,071 |
| 13 Jan 2025 | 3.41 | -0.11 | -3.22% | 3.29 | 3.50 | 21,077 |
| 10 Jan 2025 | 3.5235 | -0.20 | -5.43% | 3.36 | 3.66 | 65,057 |
| 08 Jan 2025 | 3.7257 | -0.21 | -5.32% | 3.671 | 3.845 | 29,623 |
| 07 Jan 2025 | 3.9352 | 0.04 | 0.90% | 3.80 | 3.95 | 17,666 |
| 06 Jan 2025 | 3.90 | 0.27 | 7.44% | 3.6603 | 3.98 | 76,207 |
| 03 Jan 2025 | 3.63 | 0.05 | 1.40% | 3.46 | 3.7138 | 57,229 |
| 02 Jan 2025 | 3.58 | 0.28 | 8.48% | 3.3601 | 3.6202 | 34,515 |
| 31 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.2601 | 3.4119 | 23,134 |
| 30 Dec 2024 | 3.30 | 0.01 | 0.30% | 3.2201 | 3.46 | 117,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.98 | 3.50 | 3.81 | 37,300 | 0.07 | 1.80% |
| 1 Month | 3.38 | 4.1301 | 3.10 | 3.71 | 44,293 | 0.57 | 16.86% |
| 3 Months | 3.57 | 4.1301 | 3.08 | 3.51 | 38,488 | 0.38 | 10.64% |
| 6 Months | 4.49 | 4.80 | 3.00 | 3.62 | 34,049 | -0.54 | -12.03% |
| 1 Year | 5.157 | 8.982 | 3.00 | 6.91 | 456,136 | -1.21 | -23.41% |
| 3 Years | 6.7257 | 93.51 | 1.0935 | 9.60 | 1,329,944 | -2.78 | -41.27% |
| 5 Years | 18.27 | 93.51 | 1.0935 | 10.29 | 1,464,206 | -14.32 | -78.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
