ADVFN

Data Download:

Name	Symbol	Market	Type
Katapult Holdings Inc	NASDAQ:KPLTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	24.39%	0.0153	0.01	0.0299

High Price	Low Price	Open Price	Traded	Last Trade
0.0185	0.0153	0.0184	7,222	21:02:00

Katapult (KPLTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0153	0.003	24.39%	0.0153	0.0185	7,222
09 May 2024	0.0123	0.0003	2.50%	0.0123	0.0126	8,244
08 May 2024	0.012	-0.003	-20.00%	0.012	0.0121	19,015
07 May 2024	0.015	-0.001	-6.25%	0.0111	0.019	10,123
06 May 2024	0.016	-0.0026	-13.98%	0.011	0.019	23,408
03 May 2024	0.0186	0.0002	1.09%	0.015	0.0186	7,640
02 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
01 May 2024	0.0184	0.006	48.39%	0.0124	0.0184	302
30 Apr 2024	0.0124	0.00	0.00%	0.0124	0.0124	0
29 Apr 2024	0.0124	0.00	0.00%	0.0124	0.0125	1,200
26 Apr 2024	0.0124	0.0001	0.81%	0.0124	0.0124	200
25 Apr 2024	0.0123	0.0002	1.65%	0.0113	0.0124	1,200
24 Apr 2024	0.0121	-0.0006	-4.72%	0.010501	0.0132	5,250
23 Apr 2024	0.0127	0.0019	17.59%	0.0109	0.0128	1,115
22 Apr 2024	0.0108	-0.0021	-16.28%	0.0108	0.013	1,825
19 Apr 2024	0.0129	-0.0056	-30.27%	0.0121	0.0129	4,400
18 Apr 2024	0.0185	0.0025	15.63%	0.0105	0.0186	17,448
17 Apr 2024	0.016	-0.0026	-13.98%	0.0112	0.0186	7,200
16 Apr 2024	0.0186	0.00	0.00%	0.0186	0.0186	0
15 Apr 2024	0.0186	0.00	0.00%	0.0186	0.0186	200
12 Apr 2024	0.0186	0.0027	16.98%	0.011	0.0186	6,972