We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Katapult Holdings Inc | NASDAQ:KPLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3872 | -5.69% | 6.4128 | 5.08 | 14.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.3078 | 7.00 | 14,322 | 05:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.4128 | -0.39 | -5.69% | 6.3078 | 7.00 | 14,322 |
| 08 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.50 | 6.81 | 17,952 |
| 07 Jan 2025 | 6.80 | -0.18 | -2.58% | 6.7029 | 7.00 | 18,457 |
| 06 Jan 2025 | 6.98 | 0.24 | 3.56% | 6.68 | 7.31 | 22,326 |
| 03 Jan 2025 | 6.74 | 0.39 | 6.14% | 6.21 | 6.93 | 21,389 |
| 02 Jan 2025 | 6.35 | -0.42 | -6.13% | 6.35 | 6.9533 | 15,299 |
| 31 Dec 2024 | 6.765 | -0.22 | -3.08% | 6.35 | 7.74 | 69,907 |
| 30 Dec 2024 | 6.98 | 1.17 | 20.14% | 5.6361 | 7.9244 | 137,517 |
| 27 Dec 2024 | 5.81 | 0.17 | 3.01% | 5.61 | 5.93 | 26,268 |
| 26 Dec 2024 | 5.64 | 0.56 | 11.02% | 5.08 | 5.96 | 39,061 |
| 24 Dec 2024 | 5.08 | -0.51 | -9.12% | 5.08 | 5.81 | 73,081 |
| 23 Dec 2024 | 5.59 | -0.33 | -5.57% | 5.49 | 6.29 | 66,173 |
| 20 Dec 2024 | 5.92 | -0.47 | -7.36% | 5.88 | 6.50 | 115,761 |
| 19 Dec 2024 | 6.39 | 0.27 | 4.41% | 6.16 | 6.39 | 6,421 |
| 18 Dec 2024 | 6.12 | -0.07 | -1.13% | 6.12 | 6.57 | 27,778 |
| 17 Dec 2024 | 6.19 | -0.41 | -6.21% | 6.12 | 6.50 | 15,965 |
| 16 Dec 2024 | 6.60 | 0.11 | 1.69% | 6.3401 | 6.9111 | 10,714 |
| 13 Dec 2024 | 6.49 | -0.04 | -0.61% | 6.3044 | 6.97 | 8,795 |
| 12 Dec 2024 | 6.53 | 0.18 | 2.83% | 6.43 | 7.07 | 30,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 7.31 | 6.21 | 6.83 | 20,201 | 0.0128 | 0.20% |
| 1 Month | 6.70 | 7.9244 | 5.08 | 6.23 | 40,963 | -0.2872 | -4.29% |
| 3 Months | 9.18 | 9.98 | 5.08 | 7.20 | 35,939 | -2.77 | -30.14% |
| 6 Months | 16.38 | 21.8799 | 5.08 | 11.11 | 33,925 | -9.97 | -60.85% |
| 1 Year | 9.99 | 23.54 | 5.08 | 12.28 | 25,630 | -3.58 | -35.81% |
| 3 Years | 70.75 | 73.4975 | 5.08 | 38.93 | 262,940 | -64.34 | -90.94% |
| 5 Years | 350.00 | 367.50 | 5.08 | 119.74 | 1,204,527 | -343.59 | -98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
