Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koss Corporation | NASDAQ:KOSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.97% | 7.29 | 7.20 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.08 | 7.25 | 96,155 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.29 | 0.07 | 0.97% | 7.08 | 7.39 | 95,690 |
| 26 Nov 2024 | 7.22 | -0.09 | -1.23% | 7.15 | 7.9799 | 408,335 |
| 25 Nov 2024 | 7.31 | 0.22 | 3.10% | 7.12 | 7.42 | 146,440 |
| 22 Nov 2024 | 7.09 | -0.28 | -3.80% | 7.00 | 7.43 | 153,914 |
| 21 Nov 2024 | 7.37 | 0.39 | 5.59% | 6.9682 | 7.41 | 188,037 |
| 20 Nov 2024 | 6.98 | 0.05 | 0.72% | 6.82 | 7.19 | 260,372 |
| 19 Nov 2024 | 6.93 | 0.15 | 2.21% | 6.71 | 6.969 | 101,302 |
| 18 Nov 2024 | 6.78 | -0.17 | -2.45% | 6.73 | 7.04 | 116,770 |
| 15 Nov 2024 | 6.95 | -0.06 | -0.86% | 6.90 | 7.15 | 102,537 |
| 14 Nov 2024 | 7.01 | -0.03 | -0.43% | 6.90 | 7.25 | 173,855 |
| 13 Nov 2024 | 7.04 | -0.20 | -2.76% | 7.02 | 7.5599 | 135,681 |
| 12 Nov 2024 | 7.24 | -0.40 | -5.24% | 7.1201 | 7.61 | 161,174 |
| 11 Nov 2024 | 7.64 | 0.78 | 11.37% | 6.86 | 7.769 | 585,754 |
| 08 Nov 2024 | 6.86 | -0.02 | -0.29% | 6.68 | 6.964 | 281,207 |
| 07 Nov 2024 | 6.88 | 0.09 | 1.33% | 6.81 | 7.05 | 102,210 |
| 06 Nov 2024 | 6.79 | -0.25 | -3.55% | 6.75 | 7.0567 | 145,390 |
| 05 Nov 2024 | 7.04 | 0.26 | 3.83% | 6.78 | 7.06 | 74,624 |
| 04 Nov 2024 | 6.78 | -0.26 | -3.69% | 6.75 | 7.01 | 104,950 |
| 01 Nov 2024 | 7.04 | -0.10 | -1.40% | 6.83 | 7.30 | 118,612 |
| 31 Oct 2024 | 7.14 | -0.09 | -1.24% | 6.99 | 7.19 | 91,645 |
| 30 Oct 2024 | 7.23 | -0.16 | -2.17% | 7.23 | 7.625 | 120,027 |
| 29 Oct 2024 | 7.39 | -0.29 | -3.78% | 7.32 | 7.6283 | 136,718 |
| 28 Oct 2024 | 7.68 | 0.42 | 5.79% | 7.33 | 7.8296 | 177,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.9799 | 6.82 | 7.17 | 222,246 | 0.35 | 5.04% |
| 1 Month | 7.40 | 7.9799 | 6.68 | 7.15 | 179,922 | -0.11 | -1.49% |
| 3 Months | 7.48 | 8.50 | 6.56 | 7.27 | 206,525 | -0.19 | -2.54% |
| 6 Months | 5.00 | 18.73 | 3.81 | 10.65 | 1,674,591 | 2.29 | 45.80% |
| 1 Year | 2.73 | 18.73 | 2.2702 | 9.61 | 1,042,069 | 4.56 | 167.03% |
| 3 Years | 14.45 | 18.73 | 2.2702 | 9.41 | 432,459 | -7.16 | -49.55% |
| 5 Years | 1.42 | 127.45 | 0.80 | 18.96 | 721,724 | 5.87 | 413.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
