We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiniksa Pharmaceuticals Ltd | NASDAQ:KNSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 3.61% | 20.08 | 19.40 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 19.62 | 20.13 | 403,855 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.08 | 0.70 | 3.61% | 19.62 | 20.40 | 403,855 |
| 02 May 2024 | 19.38 | -0.02 | -0.10% | 19.24 | 19.75 | 411,948 |
| 01 May 2024 | 19.40 | 0.68 | 3.63% | 18.72 | 19.92 | 579,153 |
| 30 Apr 2024 | 18.72 | 0.17 | 0.92% | 18.2598 | 18.84 | 672,515 |
| 29 Apr 2024 | 18.55 | 0.67 | 3.75% | 17.79 | 18.65 | 398,466 |
| 26 Apr 2024 | 17.88 | 0.27 | 1.53% | 17.45 | 18.0513 | 331,616 |
| 25 Apr 2024 | 17.61 | -0.25 | -1.40% | 17.50 | 18.11 | 468,970 |
| 24 Apr 2024 | 17.86 | 0.18 | 1.02% | 17.64 | 18.61 | 443,735 |
| 23 Apr 2024 | 17.68 | 0.59 | 3.42% | 17.04 | 18.14 | 611,898 |
| 22 Apr 2024 | 17.095 | 0.18 | 1.09% | 16.87 | 17.43 | 361,120 |
| 19 Apr 2024 | 16.91 | 0.03 | 0.18% | 16.56 | 17.145 | 375,954 |
| 18 Apr 2024 | 16.88 | -0.07 | -0.41% | 16.80 | 17.05 | 409,188 |
| 17 Apr 2024 | 16.95 | -0.51 | -2.92% | 16.92 | 17.57 | 389,307 |
| 16 Apr 2024 | 17.46 | 0.02 | 0.11% | 17.33 | 17.61 | 290,328 |
| 15 Apr 2024 | 17.44 | 0.15 | 0.87% | 17.19 | 17.54 | 314,106 |
| 12 Apr 2024 | 17.29 | -0.41 | -2.32% | 17.13 | 17.71 | 257,002 |
| 11 Apr 2024 | 17.70 | 0.25 | 1.43% | 17.47 | 17.84 | 291,671 |
| 10 Apr 2024 | 17.45 | -0.28 | -1.58% | 17.0012 | 17.45 | 390,578 |
| 09 Apr 2024 | 17.73 | 0.05 | 0.28% | 17.52 | 18.00 | 342,701 |
| 08 Apr 2024 | 17.68 | -0.22 | -1.23% | 17.62 | 17.88 | 312,199 |
| 05 Apr 2024 | 17.90 | -0.16 | -0.89% | 17.70 | 18.18 | 231,560 |
| 04 Apr 2024 | 18.06 | -0.18 | -0.99% | 18.02 | 18.55 | 368,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.84 | 20.40 | 17.45 | 18.85 | 478,740 | 2.24 | 12.56% |
| 1 Month | 18.01 | 20.40 | 16.56 | 17.87 | 394,201 | 2.07 | 11.49% |
| 3 Months | 19.25 | 22.10 | 16.56 | 19.39 | 398,615 | 0.83 | 4.31% |
| 6 Months | 16.30 | 22.10 | 14.12 | 18.40 | 426,088 | 3.78 | 23.19% |
| 1 Year | 12.70 | 22.10 | 12.65 | 17.35 | 436,381 | 7.38 | 58.11% |
| 3 Years | 16.70 | 22.10 | 7.36 | 14.27 | 394,210 | 3.38 | 20.24% |
| 5 Years | 14.64 | 33.00 | 5.01 | 15.32 | 355,218 | 5.44 | 37.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
