Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust VI S&P 500 Diversified Dividend Aristocrats ETF (KNGZ)
First Trust VI S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Historical

KNGZ First Trust VI S&P 500 Diversified Dividend Aristocrats ETF

33.5398

0.5362 (1.62%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust VI S&P 500 Diversified Dividend Aristocrats ETF	NASDAQ:KNGZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5362	1.62%	33.5398	16.72	50.16

High Price	Low Price	Open Price	Traded	Last Trade
33.50	33.0034	33.025	1,049	21:30:00

First Trust VI S&P 500 D... (KNGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	33.5398	0.54	1.62%	33.0034	33.5398	1,049
06 Mar 2025	33.0036	-0.12	-0.37%	32.86	33.0036	1,014
05 Mar 2025	33.125	0.25	0.77%	32.66	33.125	890
04 Mar 2025	32.8733	-0.51	-1.52%	32.8733	33.38	10,666
03 Mar 2025	33.38	-0.32	-0.94%	33.2222	33.92	9,863
28 Feb 2025	33.6963	0.27	0.80%	33.28	33.6963	2,239
27 Feb 2025	33.43	-0.33	-0.97%	33.43	33.815	265
26 Feb 2025	33.7578	-0.16	-0.48%	33.69	33.96	1,418
25 Feb 2025	33.92	-0.04	-0.11%	33.92	34.1667	3,866
24 Feb 2025	33.9588	0.02	0.07%	33.9462	34.14	3,557
21 Feb 2025	33.9343	-0.43	-1.24%	33.9343	34.27	549
20 Feb 2025	34.36	0.24	0.70%	34.13	34.36	3,364
19 Feb 2025	34.12	0.43	1.27%	33.9444	34.13	5,003
18 Feb 2025	33.6914	0.21	0.62%	33.46	33.725	1,063
14 Feb 2025	33.485	0.06	0.18%	33.485	33.65	2,211
13 Feb 2025	33.425	0.33	1.01%	33.20	33.425	3,488
12 Feb 2025	33.09	-0.12	-0.35%	32.91	33.15	31,422
11 Feb 2025	33.205	0.17	0.51%	32.98	33.205	6,236
10 Feb 2025	33.035	0.17	0.52%	32.96	33.13	4,765

Download more First Trust VI S&P 500 Diversified Dividend Aristocrats ETF Historical Data

First Trust VI S&P 500 D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions