KNGZ First Trust VI S&P 500 Diversified Dividend Aristocrats ETF

31.85

0.15 (0.47%)

Last Updated: 18:01:32

Data Download:

Name	Symbol	Market	Type
First Trust VI S&P 500 Diversified Dividend Aristocrats ETF	NASDAQ:KNGZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.47%	31.85	31.74	31.87

High Price	Low Price	Open Price	Traded	Last Trade
31.85	31.74	31.74	762	18:01:32

First Trust VI S&P 500 D... (KNGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	31.70	0.03	0.08%	31.6063	31.72	7,073
16 May 2024	31.6732	0.00	0.01%	31.60	31.7382	4,795
15 May 2024	31.6712	0.21	0.67%	31.60	31.6712	2,873
14 May 2024	31.46	0.15	0.48%	31.43	31.52	3,705
13 May 2024	31.3107	0.11	0.34%	31.25	31.3669	3,142
10 May 2024	31.205	0.11	0.37%	31.1186	31.2492	5,936
09 May 2024	31.09	0.18	0.57%	30.963	31.09	639
08 May 2024	30.9126	0.13	0.41%	30.73	30.94	4,312
07 May 2024	30.7876	0.11	0.36%	30.7501	30.9061	4,753
06 May 2024	30.6768	0.14	0.45%	30.5785	30.72	35,131
03 May 2024	30.54	0.24	0.80%	30.39	30.54	28,718
02 May 2024	30.2964	0.11	0.38%	30.215	30.32	2,252
01 May 2024	30.1823	-0.16	-0.52%	30.1823	30.32	602
30 Apr 2024	30.3394	-0.25	-0.81%	30.3394	30.45	323
29 Apr 2024	30.5883	0.11	0.37%	30.50	30.65	3,723
26 Apr 2024	30.4744	0.00	0.00%	30.4744	30.59	1,874
25 Apr 2024	30.475	-0.22	-0.70%	30.33	30.4985	14,195
24 Apr 2024	30.6912	0.23	0.75%	30.55	30.7056	4,444
23 Apr 2024	30.4614	0.22	0.72%	30.32	30.5886	1,155
22 Apr 2024	30.2425	0.17	0.56%	30.0819	30.27	4,752